NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.96
-2.46%
≈ ￥1379.14
(-$5.26)
更新于 2026-10-30 13:50:01
24H 最高$215.46
24H 最低$207.24
今日开盘$214.22
24H 成交量$1,354.43万
流通市值$4,442.76万
24H 涨跌额(-$5.26)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
CFGCentrifuge
|
$0.0892 | $0.1084 | $0.0805 | $294.85万 | $4,106.85万 | -13.98% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.41 | $70.54 | $64.25 | $525.06万 | $1,267.43万 | -7.11% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,545.26万 | $4.87亿 | -7.90% |
| 393 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.28万 | $5,062.34万 | -1.36% |
| 441 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $48.95万 | $2,883.55万 | -10.82% |
| 122 |
ARArweave
|
$3.204 | $3.60 | $3.00 | $390.78万 | $2.34亿 | -6.97% |
| 235 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00483 | $136.66万 | $2,419.27万 | -7.18% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.18万 | $6,424.57万 | -1.78% |
| 140 |
TLMAlien Worlds
|
$0.001149 | $0.0014 | $0.001064 | $300.23万 | $871.14万 | -5.35% |
| 363 |
ZILZilliqa
|
$0.001961 | $0.002083 | $0.001846 | $68.46万 | $4,014.11万 | -1.41% |
| 182 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -7.42% |
| 192 |
SUNSun Token
|
$0.01668 | $0.01745 | $0.01604 | $193.69万 | $3.13亿 | 2.84% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $333.03万 | $2,167.07万 | -1.19% |
| 183 |
SOPHSophon
|
$0.00174 | $0.00179 | $0.00118 | $200.82万 | $753.75万 | 18.37% |
| 489 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.45万 | $460.19万 | -5.46% |
| 9 |
NEARNEAR Protocol
|
$4.242 | $4.69 | $3.91 | $2.35亿 | $60.99亿 | -5.80% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
Zama - 币种排行
Katana - 以太坊ETH价格
MarsCoin - 币种排行
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 以太坊ETH价格
United Stables - 币种排行
First Digital - 比特币行情
Quant - 比特币行情
PAX Gold - BTC行情
Artificial - 比特币
StraitsX XUSD - 比特币
USDC - 比特币行情
Internet - 比特币行情
恒星币 - 数字货币市值
LayerZero - BTC行情
Bonk - 比特币
Optimism - 数字货币市值
First Digital - BTC行情
Celestia - 以太坊ETH价格
比特币
Shiba Inu - 比特币行情
USD.AI - 数字货币市值
应用链 - 比特币行情
Curve DAO - 数字货币市值
Sei - BTC行情
莱特币 - 加密货币行情
Zama - 以太坊ETH价格
POL - 币种排行
币安币 - 加密货币行情
Particle - 加密货币行情
Chainlink - 比特币
Solana - 以太坊ETH价格
Ethena USDe - 比特币
Render - 加密货币行情
Ethena USDe - 比特币