24H 最高$0.00152
24H 最低$0.00142
今日开盘$0.00149
24H 成交量$36.06万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 182 |
CFGCentrifuge
|
$0.1034 | $0.1086 | $0.1014 | $118.56万 | $4,033.50万 | -2.64% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $346.88万 | $1,375.28万 | -3.32% |
| 70 |
TRUMPOfficial Trump
|
$1.684 | $1.76 | $1.66 | $584.21万 | $4.87亿 | -0.94% |
| 543 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.008 | $18.84万 | $4,997.68万 | 1.71% |
| 494 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $24.38万 | $2,870.37万 | -0.59% |
| 169 |
ARArweave
|
$3.447 | $3.63 | $3.35 | $138.93万 | $2.33亿 | -0.89% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.63万 | $2,435.61万 | 2.80% |
| 672 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.43万 | $6,497.87万 | -1.04% |
| 351 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $44.83万 | $882.98万 | -0.66% |
| 438 |
ZILZilliqa
|
$0.001991 | $0.002032 | $0.001942 | $30.17万 | $3,916.70万 | 0.61% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $157.11万 | $2,901.33万 | -3.25% |
| 496 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.88万 | $3.11亿 | 0.31% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 470 |
CETUSCetus Protocol
|
$0.0213 | $0.02202 | $0.0206 | $26.64万 | $2,094.27万 | -0.75% |
| 401 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.06万 | $739.50万 | -2.01% |
| 475 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.14万 | $461.20万 | -1.08% |
| 8 |
NEARNEAR Protocol
|
$4.402 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -4.82% |
相关站点
共 40 个
Nillion - 加密货币行情
Ether.fi - 数字货币市值
Aster - BTC行情
瑞波币 - 比特币行情
Tether Gold - 加密货币行情
First Digital - 比特币
狗币 - 比特币
Katana - 数字货币市值
Caldera - 数字货币市值
Midnight - 数字货币市值
LITEB - 比特币行情
Ether.fi - 比特币
Aptos - 比特币
Chainlink - 比特币行情
Aptos - 币种排行
USD1 - 以太坊ETH价格
Haedal - 加密货币行情
Aptos - 比特币
比特币 - 比特币行情
Plume - 以太坊ETH价格
Celestia - 比特币
Celestia - 币种排行
以太坊 - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aster - 币种排行
Artificial - 数字货币市值
NFP - 比特币
Starknet - 比特币
波场 - BTC行情
Celestia - BTC行情
USD.AI - 比特币行情
比特现金 - 币种排行
Quant - 币种排行
Optimism - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Polkadot - 币种排行