24H 最高$0.283
24H 最低$0.271
今日开盘$0.28
24H 成交量$25.00万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 190 |
CFGCentrifuge
|
$0.1034 | $0.1084 | $0.1014 | $119.27万 | $4,106.85万 | -2.18% |
| 359 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$67 | $71.11 | $66.18 | $323.91万 | $1,267.43万 | -5.49% |
| 69 |
TRUMPOfficial Trump
|
$1.635 | $1.75 | $1.62 | $662.76万 | $4.87亿 | -5.27% |
| 412 |
GPSGoPlus Security
|
$0.0082 | $0.00878 | $0.008 | $37.64万 | $5,062.34万 | -0.85% |
| 503 |
FLUXFlux
|
$0.0654 | $0.0687 | $0.0652 | $25.62万 | $2,883.55万 | -3.97% |
| 178 |
ARArweave
|
$3.348 | $3.61 | $3.32 | $138.30万 | $2.34亿 | -5.77% |
| 210 |
HOMEHOME
|
$0.00535 | $0.00564 | $0.00531 | $99.92万 | $2,419.27万 | -2.90% |
| 657 |
TFUELTheta Fuel
|
$0.00841 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -3.78% |
| 124 |
TLMAlien Worlds
|
$0.00118 | $0.0014 | $0.00115 | $250.85万 | $871.14万 | -3.36% |
| 380 |
ZILZilliqa
|
$0.001991 | $0.002083 | $0.001942 | $43.21万 | $4,014.11万 | -0.55% |
| 148 |
IOSTIOST
|
$0.000744 | $0.000812 | $0.000742 | $188.69万 | $2,831.63万 | -7.23% |
| 513 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01617 | $24.57万 | $3.13亿 | 0.06% |
| 474 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 113 |
CETUSCetus Protocol
|
$0.02137 | $0.02508 | $0.0206 | $293.92万 | $2,167.07万 | -1.11% |
| 406 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $38.18万 | $753.75万 | -0.67% |
| 510 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $25.00万 | $460.19万 | -2.14% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.77 | $4.28 | $1.56亿 | $60.99亿 | -7.39% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Zama - BTC行情
Sei - BTC行情
Tether Gold - 比特币行情
Tether Gold - BTC行情
Starknet - 比特币
NFP - 币种排行
以太坊 - BTC行情
Hedera - BTC行情
Pepe - 币种排行
Hyperliquid - 币种排行
BFUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Celo - 加密货币行情
PAX Gold - BTC行情
LITEB - 以太坊ETH价格
瑞波币 - 比特币行情
Pyth Network - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 比特币
Blur - 比特币
RWUSD - 加密货币行情
USD1 - 比特币
Aptos - 加密货币行情
USDC - BTC行情
Ripple USD - BTC行情
Arbitrum - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial Inu - BTC行情
Raydium - 加密货币行情
Artificial Inu - 比特币
Haedal - 数字货币市值
Haedal - 加密货币行情
Celo - 比特币
Pepe - 数字货币市值
波场 - 加密货币行情
Aptos - 比特币行情
NFP - 以太坊ETH价格
牛来 - 比特币