24H 最高$0.02202
24H 最低$0.0206
今日开盘$0.02185
24H 成交量$23.84万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 175 |
CFGCentrifuge
|
$0.103 | $0.11 | $0.1014 | $129.58万 | $4,033.50万 | -4.45% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $68.75 | $340.84万 | $1,375.28万 | -3.16% |
| 69 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $643.60万 | $4.87亿 | -2.68% |
| 554 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.008 | $17.88万 | $4,997.68万 | -2.90% |
| 369 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0659 | $40.76万 | $2,870.37万 | -0.15% |
| 166 |
ARArweave
|
$3.385 | $3.63 | $3.35 | $143.37万 | $2.33亿 | -3.86% |
| 257 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $72.93万 | $2,435.61万 | 2.23% |
| 663 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.42% |
| 370 |
TLMAlien Worlds
|
$0.001173 | $0.00126 | $0.00117 | $40.70万 | $882.98万 | -3.77% |
| 422 |
ZILZilliqa
|
$0.001964 | $0.002032 | $0.001942 | $32.57万 | $3,916.70万 | -2.24% |
| 143 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $175.18万 | $2,901.33万 | -2.25% |
| 518 |
SUNSun Token
|
$0.01626 | $0.01629 | $0.01617 | $21.52万 | $3.11亿 | -0.12% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.84万 | $2,094.27万 | -4.76% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.62万 | $739.50万 | -5.33% |
| 487 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.32万 | $461.20万 | -3.21% |
| 8 |
NEARNEAR Protocol
|
$4.334 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.57% |
相关站点
共 40 个
NFP - BTC行情
Worldcoin - 比特币
Gram - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 比特币
Worldcoin - BTC行情
Gram - 比特币
Celo - 数字货币市值
Blur - 比特币
StraitsX XUSD - BTC行情
USD1 - 加密货币行情
MarsCoin - 比特币行情
Polkadot - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 加密货币行情
MegaETH - BTC行情
StraitsX XUSD - 币种排行
PAX Gold - 币种排行
Caldera - 比特币
Hedera - 比特币行情
Bittensor - 比特币
Gitcoin - 加密货币行情
Initia - BTC行情
Filecoin - 比特币行情
MegaETH - 数字货币市值
Tutorial - 加密货币行情
Plasma - 比特币行情
艾达币 - 比特币
Aave - 比特币行情
Katana - 币种排行
Aster - 比特币
Polkadot - 数字货币市值
波场 - 加密货币行情
Falcon Finance - 币种排行
Initia - 加密货币行情
Katana - 比特币行情
Quant - 数字货币市值
比特币 - 币种排行
Celestia - 比特币