24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $196.34万 | $3,970.72万 | -4.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $70.76 | $205.39万 | $1,381.68万 | -0.10% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.11万 | $4.82亿 | 0.89% |
| 576 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.04% |
| 416 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0644 | $31.22万 | $2,868.92万 | 3.81% |
| 187 |
ARArweave
|
$3.473 | $3.57 | $3.43 | $106.78万 | $2.29亿 | 0.58% |
| 420 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $30.56万 | $2,383.26万 | 1.88% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 460 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $24.49万 | $855.72万 | -1.22% |
| 372 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001963 | $37.20万 | $3,872.69万 | -0.65% |
| 153 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $145.40万 | $2,948.10万 | 2.30% |
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.40万 | $3.12亿 | 0.43% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 520 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.21万 | $2,060.63万 | -1.75% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.21万 | $747.23万 | 2.76% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.84万 | $454.28万 | -2.47% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,492.43万 | $60.58亿 | -0.20% |
相关站点
共 40 个
达世币 - 比特币行情
Chainlink - BTC行情
恒星币 - 数字货币市值
Initia - 数字货币市值
Plume - 币种排行
Ethena - BTC行情
USD.AI - 加密货币行情
Gram - 数字货币市值
Ripple USD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Huma Finance - 加密货币行情
Filecoin - BTC行情
比特现金 - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币行情
Huma Finance - 比特币行情
USD.AI - 以太坊ETH价格
Solv Protocol - 加密货币行情
Bubblemaps - 比特币
Haedal - 币种排行
RWUSD - 比特币
Lorenzo - 币种排行
Renzo - BTC行情
Filecoin - 加密货币行情
USD1 - 比特币行情
Celestia - 币种排行
RWUSD - 加密货币行情
Uniswap - 比特币行情
比特现金 - 币种排行
MarsCoin - 比特币行情
Pepe - BTC行情
Ripple USD - 加密货币行情
Nillion - 比特币
Lorenzo - 比特币
Vana - 币种排行
MegaETH - 比特币
以太坊 - 加密货币行情
Ethena - 币种排行
USD.AI - 比特币行情
瑞波币 - 加密货币行情