24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.0087
24H 成交量$8.48万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 187 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $113.91万 | $4,106.85万 | -1.50% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.91 | $73.59 | $68.23 | $306.62万 | $1,267.43万 | -3.85% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $576.21万 | $4.87亿 | -3.47% |
| 399 |
GPSGoPlus Security
|
$0.00839 | $0.00878 | $0.008 | $37.61万 | $5,062.34万 | 1.33% |
| 479 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $26.91万 | $2,883.55万 | -3.04% |
| 166 |
ARArweave
|
$3.472 | $3.63 | $3.35 | $148.11万 | $2.34亿 | -2.23% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.80万 | $2,419.27万 | -0.18% |
| 655 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.53% |
| 352 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.71万 | $871.14万 | -1.31% |
| 381 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.28万 | $4,014.11万 | 0.95% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $186.02万 | $2,831.63万 | -5.99% |
| 512 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.56万 | $3.13亿 | -0.06% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 112 |
CETUSCetus Protocol
|
$0.02173 | $0.02508 | $0.0206 | $285.69万 | $2,167.07万 | 0.42% |
| 396 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.05万 | $753.75万 | -0.67% |
| 491 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.42万 | $460.19万 | -1.42% |
| 8 |
NEARNEAR Protocol
|
$4.406 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.79% |
相关站点
共 40 个
Plasma - 币种排行
Aave - BTC行情
Aave - 币种排行
Sui - 币种排行
RWUSD - 比特币行情
Filecoin - BTC行情
Bubblemaps - 加密货币行情
MarsCoin - 比特币行情
NFP - BTC行情
比特币 - 以太坊ETH价格
Haedal - BTC行情
NFP - 币种排行
RWUSD - 比特币行情
Celo - 比特币
Worldcoin - 比特币行情
POL - 比特币
Katana - 币种排行
艾达币 - BTC行情
币安币 - 数字货币市值
Ethena - 比特币
PAX Gold - BTC行情
Sei - 币种排行
以太坊 - 加密货币行情
Uniswap - 数字货币市值
Ondo - 比特币
Tokamak - 比特币行情
以太坊 - 比特币
Hyperliquid - 币种排行
比特币 - BTC行情
USDC - 币种排行
Artificial Inu - 比特币行情
Pump.fun - BTC行情
Solana - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
Quant - 加密货币行情
Polkadot - 加密货币行情
币安币 - 以太坊ETH价格
Ether.fi - 数字货币市值
POL - 数字货币市值