24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.001962
24H 成交量$37.24万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 106 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.1001 | $259.86万 | $4,208.18万 | 7.23% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.47万 | $5,052.75万 | 1.48% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 7.71% |
| 182 |
ARArweave
|
$3.518 | $3.57 | $3.36 | $109.90万 | $2.25亿 | 3.72% |
| 402 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00521 | $34.19万 | $2,309.09万 | 2.68% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 398 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 4.23% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.24万 | $3,859.25万 | 1.84% |
| 142 |
IOSTIOST
|
$0.00081 | $0.000839 | $0.00078 | $164.50万 | $2,885.70万 | 2.66% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.47万 | $3.10亿 | 0.31% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 516 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.27万 | $2,072.51万 | 2.61% |
| 320 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $47.78万 | $698.80万 | 5.59% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.76万 | $463.03万 | 1.80% |
| 9 |
NEARNEAR Protocol
|
$4.658 | $4.81 | $4.47 | $8,771.52万 | $59.72亿 | 3.12% |
相关站点
共 40 个
USD.AI - 加密货币行情
波场 - 比特币行情
Huma Finance - 币种排行
Solana - BTC行情
艾达币 - BTC行情
Worldcoin - 比特币
Worldcoin - 加密货币行情
RWUSD - BTC行情
Brevis - BTC行情
Tokamak - 以太坊ETH价格
EUR - 币种排行
Solana - 币种排行
Artificial - BTC行情
Plasma - BTC行情
Quant - 加密货币行情
Ondo - 币种排行
Injective - 以太坊ETH价格
Lorenzo - 比特币行情
Quant - 数字货币市值
Plume - 加密货币行情
USDC - 加密货币行情
Chainlink - 币种排行
Nillion - BTC行情
大零币 - 比特币行情
Artificial - BTC行情
Solana - 比特币
Lorenzo - 币种排行
RWUSD - 比特币
艾达币 - 加密货币行情
Hyperliquid - 比特币
Artificial Inu - 币种排行
Nillion - BTC行情
NFP - 以太坊ETH价格
比特币
Sui - 币种排行
Sui - 币种排行
Hyperliquid - 比特币行情
LayerZero - BTC行情
恒星币 - BTC行情
Lorenzo - 币种排行