24H 最高$0.0698
24H 最低$0.0564
今日开盘$0.0685
24H 成交量$749.51万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 304 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 190 |
CFGCentrifuge
|
$0.1029 | $0.1084 | $0.1002 | $137.15万 | $4,106.85万 | -2.93% |
| 395 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.9 | $71.11 | $66.18 | $322.99万 | $1,267.43万 | -5.09% |
| 59 |
TRUMPOfficial Trump
|
$1.562 | $1.75 | $1.52 | $988.49万 | $4.87亿 | -9.92% |
| 427 |
GPSGoPlus Security
|
$0.00807 | $0.00878 | $0.0079 | $40.50万 | $5,062.34万 | -2.65% |
| 512 |
FLUXFlux
|
$0.0636 | $0.0687 | $0.0619 | $28.63万 | $2,883.55万 | -6.47% |
| 160 |
ARArweave
|
$3.214 | $3.61 | $3.13 | $186.04万 | $2.34亿 | -10.00% |
| 200 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00495 | $128.16万 | $2,419.27万 | -7.60% |
| 659 |
TFUELTheta Fuel
|
$0.00829 | $0.00875 | $0.00828 | $9.01万 | $6,424.57万 | -5.04% |
| 121 |
TLMAlien Worlds
|
$0.001098 | $0.0014 | $0.001064 | $295.04万 | $871.14万 | -10.51% |
| 381 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.0019 | $48.03万 | $4,014.11万 | -3.48% |
| 146 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000727 | $207.16万 | $2,831.63万 | -8.11% |
| 415 |
SUNSun Token
|
$0.01621 | $0.01634 | $0.01604 | $41.48万 | $3.13亿 | -0.25% |
| 508 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 118 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $300.87万 | $2,167.07万 | -4.26% |
| 386 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $47.25万 | $753.75万 | -4.05% |
| 518 |
JUVJuventus Fan Token
|
$0.268 | $0.283 | $0.268 | $28.00万 | $460.19万 | -4.29% |
| 9 |
NEARNEAR Protocol
|
$4.199 | $4.77 | $4.10 | $1.73亿 | $60.99亿 | -10.98% |
相关站点
共 40 个
Pendle - 数字货币市值
Haedal - 以太坊ETH价格
牛来 - 加密货币行情
BFUSD - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Pyth Network - BTC行情
莱特币 - 加密货币行情
Optimism - 币种排行
Sui - 以太坊ETH价格
Sei - 加密货币行情
Artificial - 比特币行情
以太坊 - 比特币
Haedal - 币种排行
Optimism - 以太坊ETH价格
USD.AI - BTC行情
Tokamak - 数字货币市值
BFUSD - 比特币
Starknet - 比特币行情
恒星币 - 比特币行情
BFUSD - BTC行情
Ether.fi - 比特币行情
Raydium - 以太坊ETH价格
Raydium - 比特币行情
USDC - 以太坊ETH价格
Zama - 比特币行情
Pendle - 比特币行情
USD.AI - 加密货币行情
Nillion - 比特币
Aptos - 加密货币行情
United Stables - 比特币行情
Pepe - 加密货币行情
Pyth Network - 比特币行情
USD.AI - 加密货币行情
Ondo - 比特币行情
POL - 比特币行情
Particle - 比特币行情
Celo - 数字货币市值
Uniswap - 比特币行情
Starknet - 比特币行情