24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1017
24H 成交量$26.74万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 190 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0902 | $170.68万 | $4,106.85万 | -13.11% |
| 440 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 132 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.35 | $70.74 | $64.33 | $333.97万 | $1,267.43万 | -8.26% |
| 54 |
TRUMPOfficial Trump
|
$1.507 | $1.74 | $1.47 | $1,448.28万 | $4.87亿 | -12.23% |
| 388 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $57.28万 | $5,062.34万 | -4.23% |
| 473 |
FLUXFlux
|
$0.0596 | $0.0687 | $0.0579 | $40.58万 | $2,883.55万 | -12.22% |
| 124 |
ARArweave
|
$3.087 | $3.60 | $3.00 | $375.74万 | $2.34亿 | -12.33% |
| 211 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $152.62万 | $2,419.27万 | -10.97% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.03% |
| 137 |
TLMAlien Worlds
|
$0.001096 | $0.0014 | $0.001064 | $307.03万 | $871.14万 | -12.18% |
| 366 |
ZILZilliqa
|
$0.001911 | $0.002083 | $0.001846 | $64.30万 | $4,014.11万 | -4.35% |
| 162 |
IOSTIOST
|
$0.00071 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -9.67% |
| 189 |
SUNSun Token
|
$0.01701 | $0.01745 | $0.01604 | $171.23万 | $3.13亿 | 4.94% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 133 |
CETUSCetus Protocol
|
$0.02002 | $0.02508 | $0.01941 | $324.68万 | $2,167.07万 | -6.93% |
| 274 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00129 | $94.41万 | $753.75万 | -11.64% |
| 459 |
JUVJuventus Fan Token
|
$0.253 | $0.281 | $0.251 | $42.96万 | $460.19万 | -9.96% |
| 10 |
NEARNEAR Protocol
|
$3.995 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -14.14% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Celestia - 比特币
Zama - BTC行情
BFUSD - 加密货币行情
Ethena - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 以太坊ETH价格
POL - 比特币行情
Caldera - 加密货币行情
Virtuals - BTC行情
Worldcoin - BTC行情
Quant - 数字货币市值
Pyth Network - 比特币行情
达世币 - 数字货币市值
Starknet - 比特币
Chainlink - 数字货币市值
Artificial Inu - 加密货币行情
First Digital - BTC行情
Ethena USDe - 以太坊ETH价格
Polkadot - 比特币行情
BFUSD - 以太坊ETH价格
Particle - 币种排行
比特币
RWUSD - 比特币
Bonk - BTC行情
狗币 - 比特币
EUR - 币种排行
Uniswap - 加密货币行情
THORChain - 比特币
Quant - 加密货币行情
Uniswap - 以太坊ETH价格
Plasma - 比特币行情
Solana - 比特币行情
Official Trump - 数字货币市值
Tether Gold - BTC行情
莱特币 - 数字货币市值
Raydium - 币种排行
莱特币 - 数字货币市值
艾达币 - 数字货币市值
Pepe - 加密货币行情