24H 最高$0.0441
24H 最低$0.0415
今日开盘$0.0422
24H 成交量$49.29万
流通市值$852.83万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $262.08万 | $4,208.18万 | 8.03% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.7 | $72.35 | $68.22 | $352.62万 | $1,613.85万 | 4.47% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.66 | $676.52万 | $4.75亿 | 2.50% |
| 492 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.41万 | $5,052.75万 | 1.98% |
| 474 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.55万 | $2,759.35万 | 8.56% |
| 162 |
ARArweave
|
$3.53 | $3.57 | $3.33 | $131.99万 | $2.25亿 | 4.28% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.02万 | $2,309.09万 | 4.84% |
| 664 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.35% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.14万 | $823.75万 | 5.84% |
| 376 |
ZILZilliqa
|
$0.002016 | $0.002052 | $0.001939 | $37.93万 | $3,859.25万 | 3.17% |
| 139 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $165.23万 | $2,885.70万 | 1.01% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.49万 | $3.10亿 | 0.49% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02186 | $0.022 | $0.0208 | $19.70万 | $2,072.51万 | 3.80% |
| 351 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.32万 | $698.80万 | 8.51% |
| 480 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.69万 | $463.03万 | 0.72% |
| 8 |
NEARNEAR Protocol
|
$4.722 | $4.81 | $4.39 | $9,159.56万 | $59.72亿 | 6.14% |
相关站点
共 40 个
Blur - 加密货币行情
Pump.fun - 加密货币行情
Renzo - 数字货币市值
Quant - 比特币
牛来 - 比特币行情
大零币 - 比特币行情
Brevis - BTC行情
Nillion - BTC行情
Uniswap - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
Hedera - 币种排行
LayerZero - 比特币
艾达币 - 数字货币市值
Hedera - 比特币行情
Solana - 币种排行
United Stables - 比特币行情
以太坊 - 加密货币行情
Artificial - 比特币
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
Internet - 币种排行
Injective - 比特币行情
Caldera - 比特币
Bittensor - 币种排行
比特现金 - 币种排行
LayerZero - 数字货币市值
Initia - 加密货币行情
Chainlink - 币种排行
Huma Finance - 数字货币市值
Aerodrome - 比特币行情
NFP - 加密货币行情
Gram - BTC行情
Aerodrome - BTC行情
Internet - 数字货币市值
LayerZero - 数字货币市值
Aerodrome - 加密货币行情
Artificial - 比特币
Huma Finance - 数字货币市值
Avalanche - BTC行情