24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2043
24H 成交量$58.64万
流通市值$7,550.93万
24H 涨跌额(-$279.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
CFGCentrifuge
|
$0.0863 | $0.1084 | $0.0805 | $276.52万 | $4,106.85万 | -15.23% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.07 | $70.74 | $64.25 | $436.61万 | $1,267.43万 | -6.29% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,519.45万 | $4.87亿 | -7.39% |
| 393 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.12% |
| 439 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $47.72万 | $2,883.55万 | -11.98% |
| 124 |
ARArweave
|
$3.184 | $3.60 | $3.00 | $386.61万 | $2.34亿 | -6.02% |
| 227 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00483 | $145.02万 | $2,419.27万 | -6.62% |
| 654 |
TFUELTheta Fuel
|
$0.00819 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.53% |
| 139 |
TLMAlien Worlds
|
$0.00112 | $0.0014 | $0.001064 | $300.68万 | $871.14万 | -6.59% |
| 365 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.001846 | $66.31万 | $4,014.11万 | -0.87% |
| 162 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.33万 | $2,831.63万 | -7.40% |
| 193 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $182.56万 | $3.13亿 | 3.89% |
| 542 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $329.77万 | $2,167.07万 | -1.53% |
| 254 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00118 | $118.35万 | $753.75万 | -2.76% |
| 481 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.13万 | $460.19万 | -5.50% |
| 10 |
NEARNEAR Protocol
|
$4.16 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -5.80% |
相关站点
共 40 个
Particle - 币种排行
Gitcoin - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 比特币
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - BTC行情
BFUSD - BTC行情
Hedera - 币种排行
Ethena USDe - 以太坊ETH价格
Aave - 比特币行情
Katana - BTC行情
Nillion - 加密货币行情
以太坊 - 比特币
莱特币 - 以太坊ETH价格
应用链 - 比特币行情
NEAR Protocol - BTC行情
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
United Stables - 加密货币行情
World Liberty - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 以太坊ETH价格
Pyth Network - 数字货币市值
Pyth Network - 以太坊ETH价格
Ondo - 以太坊ETH价格
瑞波币 - 数字货币市值
Particle - 加密货币行情
Ondo - BTC行情
Arbitrum - BTC行情
达世币 - 加密货币行情
恒星币 - 币种排行
USDC - 加密货币行情
Gram - BTC行情
Uniswap - BTC行情