24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2817
24H 成交量$24.43万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 145 |
CFGCentrifuge
|
$0.1081 | $0.1136 | $0.1029 | $157.09万 | $3,970.72万 | -2.61% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.11 | $73.59 | $70.85 | $255.25万 | $1,381.68万 | 1.54% |
| 61 |
TRUMPOfficial Trump
|
$1.743 | $1.76 | $1.69 | $656.28万 | $4.82亿 | 2.95% |
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.73万 | $4,925.68万 | 0.00% |
| 393 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $36.07万 | $2,868.92万 | 5.06% |
| 186 |
ARArweave
|
$3.609 | $3.63 | $3.44 | $112.13万 | $2.29亿 | 3.11% |
| 392 |
HOMEHOME
|
$0.00555 | $0.00556 | $0.0053 | $36.13万 | $2,383.26万 | 4.13% |
| 658 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | 0.12% |
| 513 |
TLMAlien Worlds
|
$0.001234 | $0.001239 | $0.001199 | $19.69万 | $855.72万 | 1.98% |
| 381 |
ZILZilliqa
|
$0.002026 | $0.002052 | $0.001963 | $37.27万 | $3,872.69万 | 1.35% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $153.63万 | $2,948.10万 | 2.29% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.65万 | $3.12亿 | 0.25% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 516 |
CETUSCetus Protocol
|
$0.02191 | $0.02202 | $0.0212 | $19.02万 | $2,060.63万 | 1.25% |
| 286 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $58.88万 | $747.23万 | 4.17% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.57万 | $454.28万 | -0.35% |
| 10 |
NEARNEAR Protocol
|
$4.768 | $4.81 | $4.54 | $8,189.03万 | $60.58亿 | 2.94% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Uniswap - 币种排行
Katana - 币种排行
大零币 - BTC行情
Filecoin - 币种排行
Midnight - 比特币
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
Shiba Inu - 加密货币行情
Uniswap - BTC行情
NFP - BTC行情
First Digital - 币种排行
Pump.fun - 比特币
Raydium - 数字货币市值
Celestia - 币种排行
Uniswap - 以太坊ETH价格
达世币 - BTC行情
艾达币 - 比特币
Injective - BTC行情
Pudgy Penguins - BTC行情
Worldcoin - 数字货币市值
Renzo - 比特币行情
Polkadot - 数字货币市值
Nillion - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币行情
QQQB - 币种排行
Initia - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
USD1 - 比特币行情
MegaETH - 比特币
EUR - 比特币
United Stables - 比特币
币安币 - 以太坊ETH价格
Artificial Inu - 币种排行
MyShell - 以太坊ETH价格