24H 最高$0.34
24H 最低$0.329
今日开盘$0.334
24H 成交量$6.35万
流通市值$4,466.08万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 109 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.0994 | $249.55万 | $4,208.18万 | 6.12% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.32 | $67.56 | $355.03万 | $1,613.85万 | 6.73% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $654.41万 | $4.75亿 | 1.66% |
| 480 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $21.87万 | $5,052.75万 | 1.97% |
| 491 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.93万 | $2,759.35万 | 6.43% |
| 163 |
ARArweave
|
$3.525 | $3.57 | $3.33 | $131.92万 | $2.25亿 | 3.34% |
| 350 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $41.45万 | $2,309.09万 | 4.05% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 405 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 4.91% |
| 377 |
ZILZilliqa
|
$0.002024 | $0.002052 | $0.001939 | $37.64万 | $3,859.25万 | 3.48% |
| 130 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $179.32万 | $2,885.70万 | 1.77% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.19% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.0208 | $19.67万 | $2,072.51万 | 2.83% |
| 357 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $40.40万 | $698.80万 | 6.34% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.22万 | $463.03万 | 0.00% |
| 8 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.39 | $8,794.01万 | $59.72亿 | 6.00% |
相关站点
共 40 个
USDC - BTC行情
Ether.fi - 比特币行情
币安币 - BTC行情
大零币 - 加密货币行情
United Stables - 比特币行情
Zama - 比特币
Tokamak - BTC行情
PAX Gold - 币种排行
Filecoin - 币种排行
Tether Gold - 比特币
Plume - BTC行情
Plasma - 以太坊ETH价格
Brevis - 数字货币市值
Lorenzo - 数字货币市值
Chainlink - 比特币
Initia - 数字货币市值
Internet - 比特币行情
Artificial - 比特币行情
EUR - 比特币
Huma Finance - 比特币行情
PancakeSwap - BTC行情
Tutorial - 数字货币市值
达世币 - 比特币行情
Aerodrome - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
Filecoin - 比特币
Plasma - 数字货币市值
Hedera - 以太坊ETH价格
Sui - BTC行情
Lorenzo - 数字货币市值
Pump.fun - BTC行情
MegaETH - 加密货币行情
Initia - 比特币行情
Gitcoin - 币种排行
Arbitrum - 以太坊ETH价格
狗币 - 数字货币市值
Celestia - 比特币行情
Pudgy Penguins - BTC行情
Worldcoin - 加密货币行情