24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.00772
24H 成交量$8.09万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $251.25万 | $4,208.18万 | 6.51% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.35 | $67.94 | $354.17万 | $1,613.85万 | 5.96% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $651.54万 | $4.75亿 | 1.66% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 2.10% |
| 493 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.76% |
| 164 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $131.53万 | $2.25亿 | 3.44% |
| 344 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.85% |
| 667 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.15万 | $6,527.83万 | -0.46% |
| 403 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.27万 | $823.75万 | 5.19% |
| 377 |
ZILZilliqa
|
$0.002021 | $0.002052 | $0.001939 | $37.68万 | $3,859.25万 | 3.32% |
| 134 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $174.68万 | $2,885.70万 | -0.50% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.74万 | $3.10亿 | 0.37% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.02% |
| 352 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.05万 | $698.80万 | 7.09% |
| 485 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.52万 | $463.03万 | 0.00% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,810.66万 | $59.72亿 | 6.04% |
相关站点
共 40 个
Arbitrum - 币种排行
Bittensor - BTC行情
Haedal - 数字货币市值
狗币 - 比特币
Aptos - 比特币行情
MegaETH - 数字货币市值
BFUSD - 加密货币行情
Aave - 币种排行
Bittensor - 币种排行
Huma Finance - 币种排行
Uniswap - 比特币行情
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格
Gram - 以太坊ETH价格
EUR - 比特币
Hyperliquid - BTC行情
恒星币 - BTC行情
Vana - BTC行情
Sky - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - 数字货币市值
牛来 - BTC行情
Bubblemaps - 币种排行
Pepe - BTC行情
Polkadot - 数字货币市值
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ripple USD - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - BTC行情
United Stables - 加密货币行情
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - 比特币