24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 117 |
CFGCentrifuge
|
$0.1056 | $0.1138 | $0.1055 | $229.84万 | $4,208.18万 | -2.67% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.65 | $72.35 | $68.99 | $365.89万 | $1,613.85万 | 2.11% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.44万 | $4.75亿 | 0.89% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.26万 | $5,052.75万 | -2.27% |
| 376 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.96% |
| 197 |
ARArweave
|
$3.491 | $3.57 | $3.36 | $100.78万 | $2.25亿 | 2.59% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.45万 | $2,309.09万 | -0.74% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.23% |
| 403 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001158 | $34.31万 | $823.75万 | 3.87% |
| 370 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001954 | $38.42万 | $3,859.25万 | 0.81% |
| 148 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.28万 | $2,885.70万 | 0.51% |
| 292 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.30万 | $3.10亿 | 0.43% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 508 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.26万 | $2,072.51万 | 0.61% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.32万 | $698.80万 | 4.93% |
| 498 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.278 | $20.53万 | $463.03万 | -0.71% |
| 10 |
NEARNEAR Protocol
|
$4.635 | $4.81 | $4.48 | $8,434.01万 | $59.72亿 | 1.65% |
相关站点
共 40 个
狗币 - 加密货币行情
Celo - 以太坊ETH价格
USD.AI - 币种排行
Optimism - 数字货币市值
USD1 - 币种排行
Bittensor - 数字货币市值
Optimism - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial Inu - 数字货币市值
MegaETH - 币种排行
Injective - 以太坊ETH价格
Raydium - 币种排行
Huma Finance - BTC行情
Artificial Inu - 数字货币市值
以太坊 - 币种排行
恒星币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aerodrome - 币种排行
Pepe - 比特币
Worldcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Chainlink - 数字货币市值
Midnight - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 比特币
比特币
NFP - 比特币
Blur - BTC行情
Filecoin - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
Aave - 数字货币市值
Celo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 币种排行
NEAR Protocol - 比特币行情
First Digital - BTC行情
Ethena - 比特币行情
Artificial Inu - 比特币