Western Digital (bStocks Token
WDCB · 美元计价
$387.6
3.85%
≈ ￥2558.16
($14.38)
更新于 2026-10-29 05:00:01
24H 最高$398.02
24H 最低$371.69
今日开盘$373.22
24H 成交量$44.94万
流通市值$288.59万
24H 涨跌额($14.38)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 153 |
CFGCentrifuge
|
$0.106 | $0.1133 | $0.1029 | $151.32万 | $3,970.72万 | -6.44% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.66 | $73.59 | $70.12 | $280.93万 | $1,381.68万 | -0.51% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $663.07万 | $4.82亿 | 2.60% |
| 543 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.99万 | $4,925.68万 | -0.72% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.14% |
| 186 |
ARArweave
|
$3.583 | $3.63 | $3.44 | $115.12万 | $2.29亿 | 2.20% |
| 390 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.62万 | $2,383.26万 | 3.76% |
| 667 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.30万 | $6,504.16万 | 0.00% |
| 513 |
TLMAlien Worlds
|
$0.001228 | $0.001239 | $0.001199 | $19.63万 | $855.72万 | 1.49% |
| 381 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001963 | $37.78万 | $3,872.69万 | 0.55% |
| 147 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.75万 | $2,948.10万 | 2.17% |
| 348 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $44.75万 | $3.12亿 | 0.31% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02168 | $0.02202 | $0.0212 | $20.61万 | $2,060.63万 | 0.09% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.47万 | $747.23万 | 2.78% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $22.06万 | $454.28万 | -0.71% |
| 10 |
NEARNEAR Protocol
|
$4.733 | $4.81 | $4.54 | $8,483.18万 | $60.58亿 | 2.34% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Caldera - 比特币行情
狗币 - 比特币行情
Uniswap - 币种排行
Uniswap - 数字货币市值
牛来 - 币种排行
Lorenzo - 以太坊ETH价格
USDC - 比特币
MarsCoin - 比特币
Celestia - 比特币行情
Nillion - 币种排行
Renzo - 比特币
艾达币 - 比特币
Arbitrum - 加密货币行情
Gitcoin - BTC行情
First Digital - 比特币行情
Gitcoin - BTC行情
PAX Gold - 币种排行
莱特币 - 币种排行
Haedal - 加密货币行情
Official Trump - 以太坊ETH价格
Tutorial - BTC行情
Official Trump - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - 比特币
Avalanche - 比特币
Bittensor - 比特币
波场 - 比特币
以太坊 - 比特币
Aave - 比特币行情
Caldera - 比特币
Aster - 数字货币市值
Pepe - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 数字货币市值
RWUSD - 比特币行情
PAX Gold - 币种排行
瑞波币 - 币种排行
艾达币 - 币种排行
Hyperliquid - 以太坊ETH价格