24H 最高$0.03747
24H 最低$0.03583
今日开盘$0.03625
24H 成交量$22.70万
流通市值$1,773.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 121 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $202.09万 | $4,208.18万 | -5.53% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $72.35 | $70.76 | $246.55万 | $1,613.85万 | 0.11% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $636.00万 | $4.75亿 | 0.95% |
| 563 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.19万 | $5,052.75万 | -2.51% |
| 423 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $30.54万 | $2,759.35万 | 3.98% |
| 183 |
ARArweave
|
$3.482 | $3.57 | $3.43 | $107.97万 | $2.25亿 | 1.31% |
| 418 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00529 | $31.14万 | $2,309.09万 | 2.82% |
| 662 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.78万 | $6,527.83万 | -0.46% |
| 445 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $27.25万 | $823.75万 | 1.34% |
| 377 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.30% |
| 151 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.38万 | $2,885.70万 | 2.29% |
| 283 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.49% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 517 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.69万 | $2,072.51万 | -1.11% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.81万 | $698.80万 | 3.45% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.92万 | $463.03万 | -2.47% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,131.58万 | $59.72亿 | 1.12% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币
Internet - 比特币行情
Hyperliquid - 加密货币行情
Artificial Inu - BTC行情
莱特币 - BTC行情
牛来 - 比特币
Renzo - 数字货币市值
Artificial Inu - 数字货币市值
Aster - 比特币行情
Artificial Inu - 比特币行情
MegaETH - 比特币行情
Celo - 加密货币行情
Tether Gold - 比特币
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - 加密货币行情
Filecoin - 数字货币市值
恒星币 - 比特币行情
Arbitrum - 比特币行情
Filecoin - 币种排行
Bubblemaps - 比特币行情
Celo - 币种排行
Arbitrum - BTC行情
达世币 - 加密货币行情
币安币 - BTC行情
Bubblemaps - 加密货币行情
NFP - 以太坊ETH价格
Starknet - 币种排行
Nillion - 加密货币行情
Hyperliquid - BTC行情
Celestia - 以太坊ETH价格
Haedal - 比特币行情
Quant - 比特币行情
Aave - BTC行情
NEAR Protocol - 加密货币行情
USD.AI - 比特币