24H 最高$8.16万
24H 最低$8.03万
今日开盘$80289.84
24H 成交量$125.40万
流通市值—
24H 涨跌额($202.78)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 120 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $209.33万 | $4,208.18万 | -4.76% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.62 | $266.38万 | $1,613.85万 | 1.06% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $640.88万 | $4.75亿 | 0.95% |
| 565 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.12万 | $5,052.75万 | -2.51% |
| 421 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.35% |
| 183 |
ARArweave
|
$3.476 | $3.57 | $3.42 | $108.79万 | $2.25亿 | 1.67% |
| 425 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.06万 | $2,309.09万 | 2.06% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -0.46% |
| 424 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $30.38万 | $823.75万 | 1.93% |
| 372 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.24万 | $3,859.25万 | 0.41% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $147.41万 | $2,885.70万 | 1.52% |
| 285 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.69万 | $3.10亿 | 0.37% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 506 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $18.83万 | $2,072.51万 | -1.43% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 495 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.40万 | $463.03万 | -1.78% |
| 10 |
NEARNEAR Protocol
|
$4.619 | $4.81 | $4.54 | $8,223.77万 | $59.72亿 | 1.25% |
相关站点
共 40 个
LayerZero - BTC行情
Ethena - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
Artificial - 比特币行情
Celestia - 数字货币市值
NFP - 数字货币市值
Lorenzo - 比特币
Tokamak - 比特币行情
MarsCoin - 比特币行情
USD1 - 加密货币行情
Hedera - 数字货币市值
USD.AI - 比特币
MarsCoin - 币种排行
LayerZero - 加密货币行情
Gitcoin - 币种排行
Zama - BTC行情
Chainlink - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - 币种排行
Tether Gold - 数字货币市值
大零币 - 数字货币市值
Midnight - 币种排行
Sui - 比特币行情
United Stables - BTC行情
瑞波币 - 加密货币行情
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - 数字货币市值
Artificial Inu - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - 比特币
RWUSD - 数字货币市值
Nillion - 比特币
USDC - 加密货币行情
MarsCoin - 比特币行情
Chainlink - 比特币
Tether Gold - 比特币
Aerodrome - 以太坊ETH价格
Raydium - 加密货币行情