24H 最高$2,649.98
24H 最低$2,577.40
今日开盘$2586.5
24H 成交量$70.71万
流通市值—
24H 涨跌额(-$5.78)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 119 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $216.08万 | $4,208.18万 | -4.40% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $69.67 | $341.20万 | $1,613.85万 | 2.41% |
| 63 |
TRUMPOfficial Trump
|
$1.692 | $1.73 | $1.68 | $641.59万 | $4.75亿 | 0.30% |
| 587 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.26万 | $5,052.75万 | -3.35% |
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.99万 | $2,759.35万 | 4.00% |
| 197 |
ARArweave
|
$3.444 | $3.57 | $3.40 | $100.80万 | $2.25亿 | 1.18% |
| 428 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.14万 | $2,309.09万 | 0.56% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001168 | $34.56万 | $823.75万 | 2.65% |
| 371 |
ZILZilliqa
|
$0.001966 | $0.002052 | $0.001963 | $38.33万 | $3,859.25万 | -0.15% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $151.31万 | $2,885.70万 | 1.14% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.30万 | $3.10亿 | 0.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 502 |
CETUSCetus Protocol
|
$0.02125 | $0.022 | $0.0212 | $20.26万 | $2,072.51万 | -0.66% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.25万 | $698.80万 | 3.50% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.10万 | $463.03万 | -1.43% |
| 10 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.51 | $8,510.13万 | $59.72亿 | 0.33% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
EUR - 以太坊ETH价格
LayerZero - 比特币
币安币 - BTC行情
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - 币种排行
Ethena - 比特币
Haedal - 以太坊ETH价格
狗币 - BTC行情
牛来 - 数字货币市值
Lorenzo - 比特币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 币种排行
Hedera - 比特币行情
Zama - 比特币
Midnight - 加密货币行情
Gitcoin - 加密货币行情
MegaETH - 数字货币市值
Filecoin - 币种排行
Internet - 币种排行
Official Trump - BTC行情
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
Renzo - 加密货币行情
比特币 - 加密货币行情
USDC - 比特币行情
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
Midnight - 币种排行
Haedal - 比特币
Aave - 比特币
Midnight - BTC行情
Raydium - 比特币行情
Lorenzo - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 币种排行
PAX Gold - 加密货币行情
Starknet - 数字货币市值