24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 110 |
CFGCentrifuge
|
$0.1077 | $0.1138 | $0.0994 | $249.27万 | $4,208.18万 | 6.21% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.32 | $67.56 | $352.21万 | $1,613.85万 | 6.36% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $654.28万 | $4.75亿 | 1.60% |
| 480 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.01万 | $5,052.75万 | 1.72% |
| 490 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.18万 | $2,759.35万 | 6.76% |
| 158 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $134.50万 | $2.25亿 | 3.44% |
| 353 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00515 | $41.17万 | $2,309.09万 | 5.02% |
| 669 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.35% |
| 403 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.34万 | $823.75万 | 5.36% |
| 376 |
ZILZilliqa
|
$0.002032 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.57% |
| 132 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.47万 | $2,885.70万 | 1.13% |
| 273 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.43万 | $3.10亿 | 0.31% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 508 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.0208 | $19.62万 | $2,072.51万 | 2.89% |
| 357 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $40.25万 | $698.80万 | 7.04% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.36万 | $463.03万 | 0.72% |
| 8 |
NEARNEAR Protocol
|
$4.685 | $4.81 | $4.39 | $8,881.93万 | $59.72亿 | 5.45% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 以太坊ETH价格
Sui - 加密货币行情
Caldera - 比特币
Tether Gold - 以太坊ETH价格
莱特币 - 数字货币市值
Worldcoin - 比特币
Synapse - 比特币行情
Haedal - 比特币行情
Hedera - 以太坊ETH价格
USDC - 数字货币市值
Aster - 比特币行情
币安币 - 以太坊ETH价格
Hedera - 比特币行情
Official Trump - 比特币行情
Caldera - BTC行情
Aster - 加密货币行情
Arbitrum - 数字货币市值
Starknet - BTC行情
NFP - 币种排行
Artificial - BTC行情
Bittensor - 比特币
Gram - 比特币
Artificial - 数字货币市值
Starknet - 比特币
NFP - 比特币
大零币 - BTC行情
Avalanche - 比特币行情
Filecoin - 数字货币市值
Aptos - 加密货币行情
Arbitrum - 数字货币市值
LayerZero - BTC行情
Injective - 以太坊ETH价格
MarsCoin - 币种排行
Tether Gold - 比特币行情
Midnight - 币种排行
Tutorial - 比特币行情
Injective - 币种排行
Plume - 加密货币行情