24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 182 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $118.43万 | $4,033.50万 | -0.57% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.27 | $73.59 | $68.27 | $334.45万 | $1,375.28万 | -5.04% |
| 72 |
TRUMPOfficial Trump
|
$1.688 | $1.76 | $1.66 | $555.21万 | $4.87亿 | -0.82% |
| 558 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.008 | $17.90万 | $4,997.68万 | 0.98% |
| 486 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $25.87万 | $2,870.37万 | 1.34% |
| 169 |
ARArweave
|
$3.461 | $3.63 | $3.35 | $138.52万 | $2.33亿 | -0.63% |
| 204 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $94.44万 | $2,435.61万 | 2.80% |
| 671 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $6.39万 | $6,497.87万 | -0.35% |
| 354 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001168 | $44.66万 | $882.98万 | -0.66% |
| 441 |
ZILZilliqa
|
$0.002007 | $0.002032 | $0.001942 | $30.05万 | $3,916.70万 | 1.31% |
| 157 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $155.93万 | $2,901.33万 | -2.65% |
| 495 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.37% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 306 |
CETUSCetus Protocol
|
$0.0223 | $0.02276 | $0.0206 | $55.76万 | $2,094.27万 | 4.01% |
| 407 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.36万 | $739.50万 | -1.34% |
| 478 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.27万 | $461.20万 | -0.36% |
| 8 |
NEARNEAR Protocol
|
$4.432 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -4.40% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Injective - 数字货币市值
NFP - 比特币
以太坊 - 比特币
Pudgy Penguins - 比特币
USD.AI - 比特币行情
Sui - 比特币
莱特币 - BTC行情
以太坊 - BTC行情
Haedal - 以太坊ETH价格
Aster - BTC行情
Optimism - 加密货币行情
Artificial Inu - 数字货币市值
LayerZero - 加密货币行情
Gram - BTC行情
Bittensor - 比特币
瑞波币 - 比特币行情
Optimism - 数字货币市值
Artificial Inu - 加密货币行情
艾达币 - BTC行情
Ethena - BTC行情
LITEB - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - BTC行情
Aptos - 数字货币市值
Pump.fun - 加密货币行情
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plasma - 比特币
Plasma - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
Pudgy Penguins - 比特币行情
Katana - 数字货币市值
MarsCoin - 币种排行
Celestia - 比特币
PAX Gold - 币种排行