24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01243
24H 成交量$185.82万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $251.17万 | $4,208.18万 | 6.60% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.19 | $72.35 | $67.94 | $354.37万 | $1,613.85万 | 5.85% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $650.80万 | $4.75亿 | 1.66% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.85% |
| 492 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.59% |
| 164 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $131.35万 | $2.25亿 | 3.38% |
| 345 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.37万 | $2,309.09万 | 3.85% |
| 667 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.15万 | $6,527.83万 | -0.46% |
| 404 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.27% |
| 377 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001939 | $37.72万 | $3,859.25万 | 3.07% |
| 135 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000777 | $174.30万 | $2,885.70万 | -0.37% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.20万 | $3.10亿 | 0.12% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02184 | $0.022 | $0.0208 | $19.76万 | $2,072.51万 | 2.97% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.24万 | $698.80万 | 7.09% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.52万 | $463.03万 | -0.36% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $8,807.52万 | $59.72亿 | 6.25% |
相关站点
共 40 个
First Digital - BTC行情
USDC - 加密货币行情
First Digital - BTC行情
Worldcoin - 币种排行
Internet - 比特币
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Nillion - 比特币
以太坊 - 数字货币市值
USD1 - 加密货币行情
Solana - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 数字货币市值
Tether Gold - 币种排行
Avalanche - 比特币
Tutorial - 数字货币市值
艾达币 - 比特币
Pump.fun - BTC行情
Bittensor - 比特币行情
瑞波币 - 比特币行情
Artificial - 比特币行情
以太坊 - 加密货币行情
EUR - BTC行情
Uniswap - 比特币
PAX Gold - 数字货币市值
艾达币 - BTC行情
Vana - BTC行情
Renzo - 比特币行情
Hedera - BTC行情
Haedal - 币种排行
Aster - BTC行情
Celestia - 币种排行
Pump.fun - 比特币
Injective - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Tutorial - 币种排行
Tokamak - 数字货币市值
Pepe - 数字货币市值
Polkadot - 比特币
StraitsX XUSD - 数字货币市值