24H 最高$149.17
24H 最低$143.61
今日开盘$143.68
24H 成交量$7.30万
流通市值—
24H 涨跌额($5.48)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 106 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.1014 | $263.34万 | $4,208.18万 | 5.91% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.69万 | $1,613.85万 | 3.29% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.67 | $664.97万 | $4.75亿 | 1.55% |
| 590 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00818 | $12.80万 | $5,052.75万 | -0.84% |
| 373 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0625 | $38.66万 | $2,759.35万 | 8.00% |
| 185 |
ARArweave
|
$3.493 | $3.57 | $3.36 | $110.03万 | $2.25亿 | 2.34% |
| 409 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.44万 | $2,309.09万 | 1.52% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.11万 | $6,527.83万 | -0.23% |
| 400 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001156 | $34.40万 | $823.75万 | 4.30% |
| 361 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001951 | $39.57万 | $3,859.25万 | 1.43% |
| 145 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $163.55万 | $2,885.70万 | 2.42% |
| 280 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.28万 | $3.10亿 | 0.25% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02151 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 1.65% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.92万 | $698.80万 | 6.38% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.59万 | $463.03万 | 1.08% |
| 9 |
NEARNEAR Protocol
|
$4.626 | $4.81 | $4.48 | $8,814.13万 | $59.72亿 | 2.05% |
相关站点
共 40 个
Plume - 数字货币市值
Pump.fun - 币种排行
Hyperliquid - 币种排行
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
MegaETH - BTC行情
比特币 - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - 数字货币市值
Celestia - 加密货币行情
Renzo - 比特币
Aave - 加密货币行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币行情
狗币 - 币种排行
Tutorial - 数字货币市值
Huma Finance - 加密货币行情
Pudgy Penguins - 比特币
MegaETH - 以太坊ETH价格
EUR - 币种排行
Zama - 数字货币市值
Aerodrome - 比特币行情
MarsCoin - 比特币行情
Arbitrum - 币种排行
Aster - 加密货币行情
Hedera - 币种排行
狗币 - 比特币行情
MarsCoin - 比特币行情
Optimism - 币种排行
Artificial - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gitcoin - BTC行情
Internet - 币种排行
Quant - 币种排行
Polkadot - 比特币
Sui - 数字货币市值
Uniswap - 加密货币行情
Aptos - 加密货币行情
Pepe - 以太坊ETH价格