24H 最高$0.6382
24H 最低$0.614
今日开盘$0.628
24H 成交量$177.55万
流通市值$4.09亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 128 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1029 | $181.11万 | $3,970.72万 | -6.35% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.63 | $72.35 | $70.85 | $210.63万 | $1,381.68万 | 1.07% |
| 59 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.69 | $638.95万 | $4.82亿 | 0.77% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00841 | $0.00809 | $12.77万 | $4,925.68万 | -2.85% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0648 | $32.92万 | $2,868.92万 | 3.85% |
| 207 |
ARArweave
|
$3.505 | $3.57 | $3.44 | $90.44万 | $2.29亿 | 0.95% |
| 403 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $33.45万 | $2,383.26万 | 2.64% |
| 658 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.93万 | $6,504.16万 | -0.69% |
| 508 |
TLMAlien Worlds
|
$0.001216 | $0.001231 | $0.001194 | $18.64万 | $855.72万 | 1.76% |
| 382 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $36.24万 | $3,872.69万 | -0.70% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.11万 | $2,948.10万 | 1.15% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.69万 | $3.12亿 | 0.19% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 532 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.0212 | $16.84万 | $2,060.63万 | -0.74% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.19万 | $747.23万 | 2.76% |
| 501 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.276 | $19.83万 | $454.28万 | -0.71% |
| 10 |
NEARNEAR Protocol
|
$4.648 | $4.81 | $4.54 | $7,342.16万 | $60.58亿 | 0.48% |
相关站点
共 40 个
比特币 - 数字货币市值
Filecoin - 加密货币行情
Tether Gold - 比特币行情
以太坊 - 加密货币行情
Lorenzo - 以太坊ETH价格
Zama - 比特币
Uniswap - 数字货币市值
USD.AI - 数字货币市值
MegaETH - 数字货币市值
狗币 - 比特币
Artificial - BTC行情
Nillion - 数字货币市值
Ripple USD - 比特币
Worldcoin - BTC行情
Tokamak - 比特币行情
Quant - 以太坊ETH价格
大零币 - BTC行情
币安币 - 比特币行情
币安币 - 加密货币行情
Filecoin - 比特币行情
Ondo - 比特币
QQQB - 加密货币行情
比特币 - BTC行情
Celestia - 加密货币行情
大零币 - 比特币行情
达世币 - BTC行情
Pepe - BTC行情
USDC - 以太坊ETH价格
Artificial - 加密货币行情
Aster - 加密货币行情
Katana - BTC行情
大零币 - 币种排行
Caldera - 比特币行情
Injective - 比特币行情
Artificial - 比特币行情
艾达币 - 币种排行
Worldcoin - 币种排行
Initia - 加密货币行情
NFP - BTC行情
Nillion - 币种排行