24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.006471
24H 成交量$73.19万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.37万 | $3,970.72万 | -5.30% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.39 | $73.59 | $69.71 | $318.50万 | $1,381.68万 | -1.01% |
| 63 |
TRUMPOfficial Trump
|
$1.731 | $1.76 | $1.69 | $655.18万 | $4.82亿 | 1.64% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.71万 | $4,925.68万 | -0.84% |
| 407 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.58% |
| 188 |
ARArweave
|
$3.557 | $3.63 | $3.44 | $113.19万 | $2.29亿 | 0.99% |
| 382 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.92万 | $2,383.26万 | 4.32% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.69% |
| 488 |
TLMAlien Worlds
|
$0.001242 | $0.00126 | $0.001199 | $22.93万 | $855.72万 | 2.22% |
| 377 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $38.59万 | $3,872.69万 | 1.06% |
| 151 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.94万 | $2,948.10万 | 1.28% |
| 419 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.82万 | $3.12亿 | 0.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.73万 | $2,060.63万 | -0.51% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.65万 | $747.23万 | 1.37% |
| 499 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.46万 | $454.28万 | -1.05% |
| 10 |
NEARNEAR Protocol
|
$4.748 | $4.81 | $4.54 | $7,527.15万 | $60.58亿 | 1.02% |
相关站点
共 40 个
Bittensor - 加密货币行情
MegaETH - 比特币行情
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Quant - BTC行情
Artificial Inu - 币种排行
Bubblemaps - 币种排行
Initia - BTC行情
Ripple USD - BTC行情
Pepe - BTC行情
达世币 - 比特币
Caldera - 以太坊ETH价格
First Digital - 比特币行情
Celo - BTC行情
Nillion - 币种排行
大零币 - 比特币行情
Lorenzo - BTC行情
Shiba Inu - 数字货币市值
Haedal - 币种排行
Haedal - 比特币行情
Sui - 比特币行情
比特现金 - 加密货币行情
恒星币 - 数字货币市值
莱特币 - BTC行情
USD.AI - 比特币行情
Pepe - 比特币
币安币 - 比特币
莱特币 - 比特币行情
币安币 - 加密货币行情
比特现金 - BTC行情
PAX Gold - 比特币
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
Initia - 币种排行
MyShell - 比特币行情
Tutorial - 比特币行情
Pudgy Penguins - 比特币
MyShell - BTC行情
Worldcoin - BTC行情