24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
CFGCentrifuge
|
$0.088 | $0.1084 | $0.0805 | $288.29万 | $4,106.85万 | -14.31% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.61 | $70.74 | $64.25 | $505.67万 | $1,267.43万 | -5.94% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,531.38万 | $4.87亿 | -7.24% |
| 394 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.74万 | $5,062.34万 | -1.60% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.73万 | $2,883.55万 | -11.52% |
| 123 |
ARArweave
|
$3.208 | $3.60 | $3.00 | $389.87万 | $2.34亿 | -5.90% |
| 229 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -6.93% |
| 657 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.24万 | $6,424.57万 | -3.63% |
| 141 |
TLMAlien Worlds
|
$0.001132 | $0.0014 | $0.001064 | $299.76万 | $871.14万 | -6.83% |
| 364 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.001846 | $67.36万 | $4,014.11万 | -0.77% |
| 182 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.0007 | $203.49万 | $2,831.63万 | -6.80% |
| 193 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $185.93万 | $3.13亿 | 3.64% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
CETUSCetus Protocol
|
$0.02059 | $0.02508 | $0.01941 | $331.63万 | $2,167.07万 | -2.32% |
| 238 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $133.78万 | $753.75万 | 8.28% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.94万 | $460.19万 | -5.84% |
| 9 |
NEARNEAR Protocol
|
$4.231 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.07% |
相关站点
共 40 个
Plasma - 币种排行
波场 - 比特币
BFUSD - BTC行情
Arbitrum - 加密货币行情
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
Filecoin - 加密货币行情
比特现金 - BTC行情
Aster - 币种排行
USDC - 比特币行情
Bittensor - 比特币行情
PAX Gold - BTC行情
Celo - 数字货币市值
Ripple USD - BTC行情
Artificial - 比特币
POL - BTC行情
Sei - 比特币行情
Internet - 比特币
Polkadot - BTC行情
Avalanche - BTC行情
POL - 比特币
Plasma - BTC行情
应用链 - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sky - 比特币
Avalanche - 币种排行
波场 - 加密货币行情
Uniswap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Plasma - 以太坊ETH价格
LayerZero - 比特币行情
Ether.fi - 比特币行情
应用链 - 币种排行
Tokamak - 数字货币市值
BFUSD - 比特币
Render - 以太坊ETH价格
大零币 - 数字货币市值
POL - BTC行情
应用链 - 比特币