24H 最高$9.07
24H 最低$8.23
今日开盘$9.04
24H 成交量$10.01万
流通市值—
24H 涨跌额(-$0.54)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 239 |
CFGCentrifuge
|
$0.0938 | $0.0986 | $0.0907 | $72.33万 | $3,569.50万 | 0.86% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $64.43 | $60.09 | $316.22万 | $1,156.79万 | -1.56% |
| 82 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $344.80万 | $4.43亿 | 1.47% |
| 469 |
GPSGoPlus Security
|
$0.00771 | $0.00792 | $0.00746 | $26.14万 | $4,646.37万 | -1.53% |
| 576 |
FLUXFlux
|
$0.0595 | $0.061 | $0.058 | $14.84万 | $2,516.60万 | -1.65% |
| 149 |
ARArweave
|
$3.146 | $3.25 | $3.10 | $136.50万 | $2.08亿 | -0.88% |
| 397 |
HOMEHOME
|
$0.00527 | $0.00547 | $0.00518 | $35.18万 | $2,313.03万 | -0.38% |
| 622 |
TFUELTheta Fuel
|
$0.00816 | $0.00816 | $0.0073 | $10.52万 | $6,024.21万 | 0.37% |
| 150 |
TLMAlien Worlds
|
$0.001232 | $0.001361 | $0.00119 | $136.46万 | $855.16万 | -8.88% |
| 451 |
ZILZilliqa
|
$0.001916 | $0.00199 | $0.001904 | $28.62万 | $3,758.25万 | -1.49% |
| 303 |
IOSTIOST
|
$0.000723 | $0.000737 | $0.000706 | $51.34万 | $2,692.13万 | 0.56% |
| 253 |
SUNSun Token
|
$0.01579 | $0.0164 | $0.01578 | $67.89万 | $3.11亿 | -2.29% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 370 |
CETUSCetus Protocol
|
$0.02093 | $0.02152 | $0.02021 | $38.30万 | $1,955.17万 | 1.01% |
| 37 |
SOPHSophon
|
$0.00158 | $0.0026 | $0.00151 | $1,211.45万 | $875.18万 | -10.23% |
| 510 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.67万 | $437.84万 | 0.38% |
| 8 |
NEARNEAR Protocol
|
$4.44 | $4.46 | $4.22 | $8,383.04万 | $56.59亿 | 3.40% |
相关站点
共 40 个
Tether Gold - 数字货币市值
艾达币 - 比特币
LayerZero - 比特币行情
Optimism - 数字货币市值
Blur - 加密货币行情
Hyperliquid - 比特币行情
Reserve Rights - 比特币
Sui - 以太坊ETH价格
恒星币 - 加密货币行情
Tether Gold - 加密货币行情
Shiba Inu - BTC行情
Tether Gold - BTC行情
瑞波币 - 以太坊ETH价格
Optimism - 比特币
Pepe - 比特币行情
Initia - 比特币
以太坊 - 币种排行
Sui - 加密货币行情
USD1 - 加密货币行情
Celestia - 数字货币市值
Spark - BTC行情
World Liberty - BTC行情
Blur - 以太坊ETH价格
Celestia - 以太坊ETH价格
QQQB - 币种排行
PAX Gold - 币种排行
Sky - 比特币
Bubblemaps - 加密货币行情
Avalanche - 比特币
Particle - 加密货币行情
Uniswap - BTC行情
Sei - 数字货币市值
Starknet - 比特币行情
Reserve Rights - BTC行情
KernelDAO - 比特币
Ethena - 数字货币市值
Prom - 比特币
NFP - 比特币
Filecoin - BTC行情
Ripple USD - BTC行情