24H 最高$7.23
24H 最低$6.94
今日开盘$7.038
24H 成交量$1,930.39万
流通市值$44.60亿
24H 涨跌额($0.10)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 110 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $246.65万 | $4,208.18万 | 6.63% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.16 | $67.53 | $346.28万 | $1,613.85万 | 6.53% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.41万 | $4.75亿 | 1.66% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.89万 | $5,052.75万 | 2.34% |
| 491 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.11万 | $2,759.35万 | 7.28% |
| 143 |
ARArweave
|
$3.519 | $3.57 | $3.33 | $154.91万 | $2.25亿 | 3.99% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.35万 | $2,309.09万 | 3.65% |
| 669 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.35% |
| 411 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.47% |
| 383 |
ZILZilliqa
|
$0.00204 | $0.002051 | $0.001939 | $36.39万 | $3,859.25万 | 3.55% |
| 128 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $187.37万 | $2,885.70万 | -0.75% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.32万 | $3.10亿 | 0.25% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 497 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $20.66万 | $2,072.51万 | 2.93% |
| 362 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $39.31万 | $698.80万 | 5.59% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.22万 | $463.03万 | 0.36% |
| 8 |
NEARNEAR Protocol
|
$4.693 | $4.81 | $4.39 | $8,851.76万 | $59.72亿 | 6.20% |
相关站点
共 40 个
USD.AI - BTC行情
币安币 - BTC行情
狗币 - BTC行情
USDC - 数字货币市值
RWUSD - 加密货币行情
波场 - 数字货币市值
Renzo - 以太坊ETH价格
LayerZero - BTC行情
Injective - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - 比特币行情
Brevis - 加密货币行情
Lorenzo - 数字货币市值
Ether.fi - 以太坊ETH价格
Quant - 比特币行情
艾达币 - 币种排行
PAX Gold - 数字货币市值
Initia - 比特币
Pepe - 比特币
Filecoin - 以太坊ETH价格
Ondo - 数字货币市值
Pump.fun - 比特币
Nillion - 比特币
Tutorial - 比特币
Brevis - 以太坊ETH价格
PAX Gold - BTC行情
Initia - 比特币
达世币 - 比特币
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
Haedal - 比特币行情
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Ether.fi - 数字货币市值
Tree - BTC行情
Aptos - BTC行情
Ether.fi - 以太坊ETH价格
USDC - 币种排行
Official Trump - 以太坊ETH价格