24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000806
24H 成交量$76.51万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 363 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 146 |
CFGCentrifuge
|
$0.0822 | $0.1084 | $0.0805 | $265.26万 | $4,106.85万 | -19.81% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.64 | $70.74 | $64.25 | $436.45万 | $1,267.43万 | -6.66% |
| 52 |
TRUMPOfficial Trump
|
$1.525 | $1.74 | $1.47 | $1,502.01万 | $4.87亿 | -9.12% |
| 388 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $58.44万 | $5,062.34万 | -3.08% |
| 477 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.04万 | $2,883.55万 | -11.13% |
| 126 |
ARArweave
|
$3.124 | $3.60 | $3.00 | $377.88万 | $2.34亿 | -8.49% |
| 222 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $147.14万 | $2,419.27万 | -10.02% |
| 656 |
TFUELTheta Fuel
|
$0.00805 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.41% |
| 138 |
TLMAlien Worlds
|
$0.0011 | $0.0014 | $0.001064 | $301.13万 | $871.14万 | -8.64% |
| 362 |
ZILZilliqa
|
$0.001937 | $0.002083 | $0.001846 | $66.27万 | $4,014.11万 | -1.63% |
| 163 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $228.72万 | $2,831.63万 | -8.63% |
| 189 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $180.56万 | $3.13亿 | 4.27% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 132 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01941 | $328.15万 | $2,167.07万 | -2.47% |
| 267 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.81万 | $753.75万 | -11.64% |
| 474 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.58万 | $460.19万 | -6.57% |
| 10 |
NEARNEAR Protocol
|
$4.075 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -9.02% |
相关站点
共 40 个
Katana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
应用链 - 币种排行
Quant - 数字货币市值
Hyperliquid - BTC行情
USD1 - 比特币行情
Pendle - 加密货币行情
Uniswap - 比特币
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值
Avalanche - 币种排行
Pyth Network - 比特币行情
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
Quant - 比特币
BFUSD - 加密货币行情
牛来 - 数字货币市值
Tether Gold - 比特币
PancakeSwap - 比特币
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
USDC - 币种排行
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
Avalanche - BTC行情
StraitsX XUSD - 比特币行情
Avalanche - 比特币
NEAR Protocol - 比特币行情
应用链 - 比特币行情
Celo - BTC行情
NEAR Protocol - 数字货币市值
POL - 比特币行情
Filecoin - BTC行情
Gram - 比特币行情
Polkadot - 数字货币市值
Filecoin - 比特币
艾达币 - 币种排行
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
Initia - BTC行情