TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.21
-1.61%
≈ ￥2826.19
(-$7.02)
更新于 2026-10-29 11:00:02
24H 最高$441.14
24H 最低$427.24
今日开盘$435.23
24H 成交量$87.74万
流通市值$960.52万
24H 涨跌额(-$7.02)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 171 |
CFGCentrifuge
|
$0.1026 | $0.1111 | $0.1014 | $141.16万 | $4,033.50万 | -7.48% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $68.75 | $349.82万 | $1,375.28万 | -3.23% |
| 65 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $684.51万 | $4.87亿 | -2.04% |
| 560 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $17.07万 | $4,997.68万 | -2.17% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $35.47万 | $2,870.37万 | 2.12% |
| 177 |
ARArweave
|
$3.421 | $3.63 | $3.37 | $129.65万 | $2.33亿 | -3.82% |
| 311 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $55.60万 | $2,435.61万 | 3.19% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -3.08% |
| 430 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001197 | $30.67万 | $882.98万 | -1.95% |
| 397 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.01万 | $3,916.70万 | -2.29% |
| 181 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $122.71万 | $2,901.33万 | -3.74% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.86万 | $3.11亿 | -0.49% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 508 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.02085 | $21.53万 | $2,094.27万 | -3.71% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.43万 | $739.50万 | -3.97% |
| 476 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.27万 | $461.20万 | -4.21% |
| 10 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.43 | $8,409.56万 | $61.78亿 | -4.91% |
相关站点
共 40 个
Sui - 比特币行情
Polkadot - 比特币行情
Official Trump - 币种排行
Artificial Inu - 比特币
Solana - 比特币
Raydium - 以太坊ETH价格
Gitcoin - BTC行情
LayerZero - 比特币
Arbitrum - 币种排行
Renzo - 加密货币行情
Celestia - 比特币行情
Renzo - 比特币行情
Caldera - 币种排行
USD.AI - BTC行情
恒星币 - 比特币行情
大零币 - BTC行情
Renzo - 比特币
Plasma - 币种排行
Shiba Inu - 加密货币行情
Ethena - 加密货币行情
比特现金 - 币种排行
Initia - 以太坊ETH价格
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
Ondo - BTC行情
Artificial Inu - 币种排行
MegaETH - 比特币行情
Tether Gold - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 加密货币行情
Lorenzo - 以太坊ETH价格
Filecoin - 比特币
Caldera - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
Optimism - BTC行情
恒星币 - 比特币
Quant - 币种排行