24H 最高$0.3326
24H 最低$0.3293
今日开盘$0.3313
24H 成交量$2,871.69万
流通市值$312.78亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 173 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $130.36万 | $4,033.50万 | -5.37% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.66 | $73.59 | $68.75 | $340.87万 | $1,375.28万 | -3.59% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.56万 | $4.87亿 | -2.74% |
| 554 |
GPSGoPlus Security
|
$0.008 | $0.00842 | $0.008 | $17.91万 | $4,997.68万 | -3.27% |
| 368 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0659 | $40.68万 | $2,870.37万 | 0.00% |
| 166 |
ARArweave
|
$3.374 | $3.63 | $3.35 | $140.98万 | $2.33亿 | -4.28% |
| 263 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00533 | $71.96万 | $2,435.61万 | 1.11% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.08% |
| 383 |
TLMAlien Worlds
|
$0.001175 | $0.00126 | $0.001173 | $38.47万 | $882.98万 | -3.53% |
| 427 |
ZILZilliqa
|
$0.001958 | $0.002032 | $0.001942 | $32.01万 | $3,916.70万 | -3.07% |
| 143 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $174.79万 | $2,901.33万 | -2.50% |
| 519 |
SUNSun Token
|
$0.01623 | $0.01629 | $0.01617 | $21.20万 | $3.11亿 | -0.31% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 496 |
CETUSCetus Protocol
|
$0.02073 | $0.02202 | $0.0206 | $23.65万 | $2,094.27万 | -5.08% |
| 352 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.23万 | $739.50万 | -4.67% |
| 478 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $25.79万 | $461.20万 | -2.50% |
| 8 |
NEARNEAR Protocol
|
$4.325 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.95% |
相关站点
共 40 个
瑞波币 - BTC行情
以太坊 - 比特币
Celo - 数字货币市值
Tokamak - 比特币
莱特币 - 数字货币市值
USDC - 数字货币市值
达世币 - 币种排行
Artificial - 币种排行
Tutorial - 比特币行情
Katana - 加密货币行情
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - 比特币
Celestia - BTC行情
莱特币 - 比特币行情
Quant - 比特币
Aave - 加密货币行情
币安币 - 以太坊ETH价格
大零币 - 加密货币行情
Ondo - 加密货币行情
Solana - 币种排行
LayerZero - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - 比特币行情
Nillion - BTC行情
Official Trump - 比特币行情
Tether Gold - 加密货币行情
Gram - BTC行情
Ondo - 比特币
Worldcoin - 比特币行情
Celo - 比特币
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Renzo - 加密货币行情
Aptos - 数字货币市值
USD.AI - 比特币行情
Aptos - 数字货币市值
USDC - 币种排行
First Digital - 币种排行
Quant - 以太坊ETH价格