24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 174 |
CFGCentrifuge
|
$0.1028 | $0.11 | $0.1014 | $134.18万 | $4,033.50万 | -5.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $68.75 | $340.37万 | $1,375.28万 | -2.51% |
| 71 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $639.61万 | $4.87亿 | -1.52% |
| 559 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
| 393 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.27% |
| 172 |
ARArweave
|
$3.409 | $3.63 | $3.36 | $136.68万 | $2.33亿 | -3.62% |
| 265 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $71.74万 | $2,435.61万 | 2.97% |
| 662 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.97% |
| 408 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001191 | $34.21万 | $882.98万 | -0.58% |
| 411 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001942 | $33.73万 | $3,916.70万 | -2.09% |
| 164 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $147.46万 | $2,901.33万 | -1.88% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 501 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -3.95% |
| 339 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.12万 | $739.50万 | -3.97% |
| 463 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.27万 | $461.20万 | -3.17% |
| 10 |
NEARNEAR Protocol
|
$4.467 | $4.81 | $4.40 | $9,429.99万 | $61.78亿 | -5.22% |
相关站点
共 40 个
Internet - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial Inu - 数字货币市值
Worldcoin - 币种排行
USD.AI - 比特币行情
Avalanche - 比特币
Pepe - BTC行情
Arbitrum - 比特币行情
Caldera - 比特币
Ondo - 加密货币行情
LayerZero - BTC行情
EUR - 比特币
Bubblemaps - 比特币
RWUSD - 比特币行情
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
Initia - 比特币行情
Nillion - BTC行情
Aster - 以太坊ETH价格
狗币 - BTC行情
Plasma - 比特币行情
Haedal - 币种排行
比特币 - BTC行情
Solana - 比特币
MyShell - 比特币行情
Renzo - 加密货币行情
艾达币 - BTC行情
EUR - 比特币行情
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
Sei - 数字货币市值
Shiba Inu - 比特币行情
Filecoin - 比特币
Celo - 加密货币行情
Uniswap - 比特币
Pudgy Penguins - 数字货币市值
USD1 - 以太坊ETH价格
Polkadot - BTC行情
Ondo - 比特币
币安币 - 币种排行