24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 111 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $246.33万 | $4,208.18万 | 7.21% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.01 | $72.11 | $67.53 | $338.93万 | $1,613.85万 | 6.04% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $672.45万 | $4.75亿 | 2.02% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.13万 | $5,052.75万 | 2.09% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.61% |
| 141 |
ARArweave
|
$3.535 | $3.57 | $3.33 | $160.75万 | $2.25亿 | 3.51% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
| 668 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.58% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.46万 | $823.75万 | 5.19% |
| 406 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $33.86万 | $3,859.25万 | 1.77% |
| 126 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $192.47万 | $2,885.70万 | -0.50% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.97万 | $3.10亿 | 0.25% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 479 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.13万 | $2,072.51万 | 2.59% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.48万 | $698.80万 | 4.17% |
| 510 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.20万 | $463.03万 | 0.71% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.39 | $8,841.31万 | $59.72亿 | 6.56% |
相关站点
共 40 个
Caldera - 比特币
Plasma - 比特币
Bubblemaps - 比特币行情
United Stables - 数字货币市值
Plasma - 币种排行
Aster - 币种排行
Midnight - 数字货币市值
牛来 - 币种排行
Haedal - BTC行情
Solana - 加密货币行情
Synapse - 数字货币市值
以太坊 - 比特币
BFUSD - 比特币行情
Bubblemaps - 币种排行
Ether.fi - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plasma - 数字货币市值
USD.AI - 币种排行
Solana - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 加密货币行情
United Stables - BTC行情
Celestia - 比特币行情
Aave - 以太坊ETH价格
Initia - 加密货币行情
Injective - 加密货币行情
Artificial - 币种排行
USDC - 以太坊ETH价格
NFP - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 币种排行
比特现金 - 加密货币行情
Plasma - 币种排行
Renzo - BTC行情
达世币 - 比特币
Nillion - 币种排行
Ethena - BTC行情
Sui - 比特币
MarsCoin - BTC行情