24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0296
24H 成交量$60.25万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 140 |
CFGCentrifuge
|
$0.0932 | $0.1084 | $0.0805 | $304.34万 | $4,106.85万 | -8.72% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.99 | $70.54 | $64.25 | $541.95万 | $1,267.43万 | -6.62% |
| 52 |
TRUMPOfficial Trump
|
$1.543 | $1.74 | $1.47 | $1,544.05万 | $4.87亿 | -7.61% |
| 398 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $61.25万 | $5,062.34万 | 1.12% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.89万 | $2,883.55万 | -10.08% |
| 118 |
ARArweave
|
$3.167 | $3.60 | $3.00 | $409.29万 | $2.34亿 | -5.97% |
| 240 |
HOMEHOME
|
$0.00525 | $0.00564 | $0.00483 | $135.70万 | $2,419.27万 | -4.02% |
| 653 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.00801 | $11.72万 | $6,424.57万 | -4.13% |
| 143 |
TLMAlien Worlds
|
$0.001162 | $0.0014 | $0.001064 | $298.77万 | $871.14万 | -1.36% |
| 367 |
ZILZilliqa
|
$0.001919 | $0.002083 | $0.001846 | $69.09万 | $4,014.11万 | -1.99% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.71% |
| 176 |
SUNSun Token
|
$0.01648 | $0.01745 | $0.01604 | $220.14万 | $3.13亿 | 1.73% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 139 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $336.55万 | $2,167.07万 | -0.05% |
| 145 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $294.64万 | $753.75万 | 20.14% |
| 486 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.06万 | $460.19万 | -2.21% |
| 9 |
NEARNEAR Protocol
|
$4.257 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -1.25% |
相关站点
共 40 个
Pyth Network - 币种排行
Aster - 比特币
比特币 - BTC行情
First Digital - 数字货币市值
Ether.fi - 比特币
Celo - 以太坊ETH价格
Aave - 比特币
Gram - 比特币
Solana - 数字货币市值
EUR - 比特币
艾达币 - 币种排行
恒星币 - 数字货币市值
Raydium - 币种排行
Injective - 币种排行
POL - 比特币
Artificial - 比特币行情
大零币 - 数字货币市值
POL - 币种排行
Tokamak - 加密货币行情
Injective - 数字货币市值
POL - 加密货币行情
Aptos - 比特币
比特币 - 以太坊ETH价格
Sky - 数字货币市值
Uniswap - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
Horizen - BTC行情
EUR - 比特币
莱特币 - 比特币行情
狗币 - 比特币行情
Curve DAO - 数字货币市值
狗币 - 比特币
PancakeSwap - 数字货币市值
Horizen - 以太坊ETH价格
Aptos - 数字货币市值
Ether.fi - 加密货币行情
Hyperliquid - 比特币
Raydium - 数字货币市值
PAX Gold - 币种排行