24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0488
24H 成交量$14.40万
流通市值$374.00万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $115.06万 | $4,106.85万 | -1.13% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.69 | $73.59 | $68.23 | $310.57万 | $1,267.43万 | -4.50% |
| 76 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $569.73万 | $4.87亿 | -3.59% |
| 401 |
GPSGoPlus Security
|
$0.00835 | $0.00878 | $0.008 | $37.35万 | $5,062.34万 | 1.46% |
| 473 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.83万 | $2,883.55万 | -2.63% |
| 168 |
ARArweave
|
$3.457 | $3.63 | $3.35 | $148.32万 | $2.34亿 | -2.46% |
| 201 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00539 | $95.90万 | $2,419.27万 | -0.18% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.42万 | $6,424.57万 | -2.30% |
| 351 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $46.52万 | $871.14万 | -1.87% |
| 381 |
ZILZilliqa
|
$0.002016 | $0.002083 | $0.001942 | $39.89万 | $4,014.11万 | 0.95% |
| 143 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $185.11万 | $2,831.63万 | -5.51% |
| 504 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.29万 | $3.13亿 | 0.00% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 112 |
CETUSCetus Protocol
|
$0.02164 | $0.02508 | $0.0206 | $284.55万 | $2,167.07万 | 0.09% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.73万 | $753.75万 | 0.00% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.98万 | $460.19万 | -1.43% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -6.78% |
相关站点
共 40 个
Blur - 加密货币行情
Nillion - 数字货币市值
达世币 - BTC行情
Tether Gold - 数字货币市值
Aave - 比特币行情
NEAR Protocol - 比特币
艾达币 - 比特币行情
币安币 - 比特币
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Avalanche - 加密货币行情
Celo - 加密货币行情
Huma Finance - 币种排行
Gitcoin - 比特币
Aster - 加密货币行情
Plasma - 数字货币市值
恒星币 - 币种排行
Pump.fun - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 数字货币市值
Arbitrum - 数字货币市值
Aave - 比特币
Official Trump - BTC行情
Celo - 币种排行
Uniswap - 加密货币行情
USD.AI - 加密货币行情
应用链 - 比特币行情
Avalanche - 数字货币市值
Huma Finance - 比特币
Bonk - 比特币
USDC - 比特币行情
Worldcoin - BTC行情
波场 - 加密货币行情
Gitcoin - BTC行情
Avalanche - 数字货币市值
Solana - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - BTC行情