24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.00468
24H 成交量$61.90万
流通市值$5,270.27万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0997 | $260.65万 | $4,208.18万 | 8.81% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.29 | $357.66万 | $1,613.85万 | 5.39% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.98万 | $4.75亿 | 3.24% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00801 | $20.52万 | $5,052.75万 | 3.12% |
| 470 |
FLUXFlux
|
$0.0669 | $0.0688 | $0.0614 | $23.72万 | $2,759.35万 | 8.78% |
| 179 |
ARArweave
|
$3.552 | $3.57 | $3.34 | $116.28万 | $2.25亿 | 6.28% |
| 396 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $34.90万 | $2,309.09万 | 4.63% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.27% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001145 | $34.75万 | $823.75万 | 6.11% |
| 370 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001939 | $38.36万 | $3,859.25万 | 3.24% |
| 141 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.54万 | $2,885.70万 | 2.81% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.24万 | $3.10亿 | 0.31% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 509 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02087 | $18.82万 | $2,072.51万 | 4.60% |
| 329 |
SOPHSophon
|
$0.00156 | $0.00156 | $0.00141 | $44.91万 | $698.80万 | 10.64% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.82万 | $463.03万 | 1.81% |
| 8 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.41 | $9,052.67万 | $59.72亿 | 6.53% |
相关站点
共 40 个
Caldera - 数字货币市值
波场 - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Brevis - 数字货币市值
NFP - 币种排行
Brevis - 以太坊ETH价格
EUR - BTC行情
Hedera - 数字货币市值
Aptos - 数字货币市值
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 数字货币市值
Midnight - 数字货币市值
比特现金 - 比特币
Zama - 比特币
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
Lorenzo - 以太坊ETH价格
瑞波币 - 币种排行
Vana - 加密货币行情
Injective - 加密货币行情
Chainlink - 比特币
波场 - 数字货币市值
Renzo - 加密货币行情
StraitsX XUSD - 比特币行情
Celo - 比特币行情
比特币 - 比特币行情
Ripple USD - 比特币行情
RWUSD - 比特币
Artificial - 比特币行情
币安币 - BTC行情
Plume - BTC行情
Caldera - 以太坊ETH价格
Aptos - BTC行情
艾达币 - 比特币行情
Tether Gold - 数字货币市值
莱特币 - 数字货币市值
Gram - 比特币
Artificial - 比特币