24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 112 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1048 | $242.66万 | $4,208.18万 | 0.38% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $68.99 | $365.68万 | $1,613.85万 | 3.47% |
| 60 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.67 | $676.93万 | $4.75亿 | 0.71% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.45万 | $5,052.75万 | -1.56% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.55万 | $2,759.35万 | 6.33% |
| 191 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $104.82万 | $2.25亿 | 2.35% |
| 413 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $32.31万 | $2,309.09万 | 0.00% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.00% |
| 400 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.80万 | $823.75万 | 3.87% |
| 369 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.51万 | $3,859.25万 | 0.97% |
| 148 |
IOSTIOST
|
$0.000808 | $0.000839 | $0.00078 | $156.13万 | $2,885.70万 | 1.00% |
| 291 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.49万 | $3.10亿 | 0.43% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 508 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.02109 | $19.37万 | $2,072.51万 | 0.94% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.24万 | $698.80万 | 5.67% |
| 498 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.80万 | $463.03万 | 0.36% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,453.44万 | $59.72亿 | 1.36% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Vana - BTC行情
Arbitrum - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - 加密货币行情
Raydium - BTC行情
比特现金 - 币种排行
Pudgy Penguins - BTC行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - BTC行情
Quant - BTC行情
Blur - 币种排行
Sui - 以太坊ETH价格
艾达币 - 数字货币市值
Plasma - 数字货币市值
Celo - 数字货币市值
Sui - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 加密货币行情
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
Chainlink - 数字货币市值
牛来 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ethena - 数字货币市值
Nillion - 币种排行
Aster - 比特币行情
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - BTC行情
Official Trump - BTC行情
Aster - 比特币行情
Artificial - 以太坊ETH价格
USDC - 比特币
Brevis - BTC行情
Worldcoin - 以太坊ETH价格
Renzo - 加密货币行情