24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04856
24H 成交量$25.10万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 118 |
CFGCentrifuge
|
$0.1051 | $0.1138 | $0.1044 | $223.67万 | $4,208.18万 | -3.67% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.53 | $72.35 | $68.99 | $354.88万 | $1,613.85万 | 3.11% |
| 60 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.68 | $673.37万 | $4.75亿 | 1.25% |
| 582 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00812 | $13.36万 | $5,052.75万 | -2.16% |
| 373 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0631 | $37.71万 | $2,759.35万 | 6.82% |
| 198 |
ARArweave
|
$3.49 | $3.57 | $3.38 | $100.37万 | $2.25亿 | 3.32% |
| 429 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $29.84万 | $2,309.09万 | 0.75% |
| 660 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00856 | $5.85万 | $6,527.83万 | -0.69% |
| 401 |
TLMAlien Worlds
|
$0.001205 | $0.001239 | $0.001161 | $34.51万 | $823.75万 | 3.79% |
| 368 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001955 | $38.56万 | $3,859.25万 | 0.36% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $153.25万 | $2,885.70万 | 1.90% |
| 284 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.15万 | $3.10亿 | 0.31% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 503 |
CETUSCetus Protocol
|
$0.02135 | $0.022 | $0.02125 | $19.69万 | $2,072.51万 | 0.47% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00142 | $54.20万 | $698.80万 | 5.63% |
| 494 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.277 | $20.78万 | $463.03万 | -0.36% |
| 10 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.50 | $8,367.16万 | $59.72亿 | 2.27% |
相关站点
共 40 个
Pepe - 币种排行
Tether Gold - BTC行情
艾达币 - 数字货币市值
RWUSD - 比特币
Aptos - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 加密货币行情
狗币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial Inu - 币种排行
Pepe - 币种排行
MegaETH - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celestia - BTC行情
Celo - BTC行情
Polkadot - 数字货币市值
Renzo - BTC行情
EUR - 数字货币市值
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Aster - 币种排行
Tether Gold - BTC行情
Bittensor - BTC行情
Chainlink - 比特币
Plasma - 币种排行
Midnight - 数字货币市值
First Digital - 以太坊ETH价格
Sui - 比特币
First Digital - 数字货币市值
Celo - 币种排行
Worldcoin - BTC行情
Chainlink - 以太坊ETH价格
Artificial - 币种排行
Celo - 币种排行
USD.AI - 比特币