24H 最高$2.56
24H 最低$2.42
今日开盘$2.465
24H 成交量$21.55万
流通市值$3,725.32万
24H 涨跌额($0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 180 |
CFGCentrifuge
|
$0.1082 | $0.1086 | $0.1014 | $121.53万 | $4,106.85万 | 3.94% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.54 | $73.59 | $68.23 | $353.76万 | $1,267.43万 | -2.55% |
| 75 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.66 | $558.57万 | $4.87亿 | 1.52% |
| 559 |
GPSGoPlus Security
|
$0.00844 | $0.00845 | $0.008 | $18.36万 | $5,062.34万 | 3.31% |
| 469 |
FLUXFlux
|
$0.0685 | $0.069 | $0.0657 | $28.86万 | $2,883.55万 | 0.44% |
| 172 |
ARArweave
|
$3.585 | $3.63 | $3.35 | $138.60万 | $2.34亿 | 3.26% |
| 205 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $95.97万 | $2,419.27万 | 1.84% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.57万 | $6,424.57万 | -0.70% |
| 350 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001168 | $47.35万 | $871.14万 | 2.23% |
| 438 |
ZILZilliqa
|
$0.002074 | $0.00208 | $0.001942 | $31.72万 | $4,014.11万 | 4.38% |
| 156 |
IOSTIOST
|
$0.000772 | $0.000812 | $0.000763 | $170.35万 | $2,831.63万 | -3.98% |
| 494 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.66万 | $3.13亿 | 0.37% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
CETUSCetus Protocol
|
$0.0225 | $0.02508 | $0.0206 | $232.07万 | $2,167.07万 | 5.19% |
| 415 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $34.94万 | $753.75万 | 2.01% |
| 496 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.54万 | $460.19万 | 1.45% |
| 9 |
NEARNEAR Protocol
|
$4.676 | $4.81 | $4.28 | $1.49亿 | $60.99亿 | 1.34% |
相关站点
共 40 个
Bubblemaps - 币种排行
恒星币 - 数字货币市值
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
Haedal - 加密货币行情
Optimism - BTC行情
Sei - BTC行情
瑞波币 - 以太坊ETH价格
大零币 - BTC行情
Initia - 币种排行
Plume - 加密货币行情
LITEB - 比特币
NFP - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
Nillion - 币种排行
Gram - 数字货币市值
LayerZero - BTC行情
达世币 - 以太坊ETH价格
Quant - 加密货币行情
Artificial - BTC行情
Shiba Inu - 比特币
波场 - 比特币行情
Nillion - 以太坊ETH价格
Worldcoin - 比特币
Optimism - 比特币
Celestia - BTC行情
波场 - 加密货币行情
USDC - 数字货币市值
Sei - 比特币行情
Ether.fi - 以太坊ETH价格
Starknet - 加密货币行情
Arbitrum - 比特币
恒星币 - 比特币行情
EUR - 加密货币行情
StraitsX XUSD - 比特币行情
NFP - 加密货币行情
Sui - 币种排行
Polkadot - 加密货币行情
Celo - 数字货币市值