24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.1001 | $259.10万 | $4,208.18万 | 7.47% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $352.55万 | $1,613.85万 | 3.77% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.67 | $661.04万 | $4.75亿 | 2.81% |
| 502 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.68万 | $5,052.75万 | 1.72% |
| 378 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.57万 | $2,759.35万 | 10.37% |
| 185 |
ARArweave
|
$3.528 | $3.57 | $3.36 | $108.54万 | $2.25亿 | 4.72% |
| 405 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.83万 | $2,309.09万 | 2.68% |
| 665 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.15% |
| 400 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001152 | $34.75万 | $823.75万 | 5.01% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.67万 | $3,859.25万 | 2.83% |
| 139 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $169.67万 | $2,885.70万 | 2.78% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.43% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.33% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.89万 | $698.80万 | 5.63% |
| 482 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.10万 | $463.03万 | 1.08% |
| 9 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.47 | $8,676.27万 | $59.72亿 | 4.01% |
相关站点
共 40 个
Blur - 比特币
PAX Gold - 比特币行情
Optimism - 比特币行情
Filecoin - 比特币
Gram - BTC行情
Hyperliquid - 加密货币行情
Vana - 数字货币市值
比特现金 - BTC行情
PAX Gold - 比特币
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 数字货币市值
Gram - 比特币
比特现金 - 币种排行
Quant - 比特币
USD.AI - 比特币
Initia - 加密货币行情
Ondo - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
Aerodrome - 数字货币市值
Huma Finance - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
比特币 - 加密货币行情
MegaETH - 比特币行情
Ripple USD - 以太坊ETH价格
Injective - 比特币
Pump.fun - 币种排行
Vana - BTC行情
Official Trump - 比特币
Hedera - BTC行情
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
Sui - 数字货币市值
Gram - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 比特币
BFUSD - 加密货币行情