SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.67
-0.08%
≈ ￥5086.42
(-$0.65)
更新于 2026-10-29 22:40:02
24H 最高$776.15
24H 最低$768.28
今日开盘$771.32
24H 成交量$105.89万
流通市值$1,930.23万
24H 涨跌额(-$0.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 182 |
CFGCentrifuge
|
$0.1064 | $0.1086 | $0.1014 | $116.15万 | $4,033.50万 | 2.21% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.64 | $73.59 | $68.23 | $346.43万 | $1,375.28万 | -2.14% |
| 73 |
TRUMPOfficial Trump
|
$1.711 | $1.76 | $1.66 | $542.11万 | $4.87亿 | 1.00% |
| 547 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.008 | $18.69万 | $4,997.68万 | 2.58% |
| 444 |
FLUXFlux
|
$0.0678 | $0.069 | $0.0657 | $29.64万 | $2,870.37万 | 0.59% |
| 174 |
ARArweave
|
$3.529 | $3.63 | $3.35 | $129.17万 | $2.33亿 | 2.20% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00535 | $95.52万 | $2,435.61万 | 3.36% |
| 664 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $7.20万 | $6,497.87万 | -1.05% |
| 348 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001168 | $46.11万 | $882.98万 | 0.66% |
| 436 |
ZILZilliqa
|
$0.002028 | $0.002032 | $0.001942 | $30.72万 | $3,916.70万 | 3.15% |
| 158 |
IOSTIOST
|
$0.000778 | $0.000814 | $0.000763 | $158.06万 | $2,901.33万 | -2.38% |
| 502 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $23.54万 | $3.11亿 | 0.25% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 171 |
CETUSCetus Protocol
|
$0.02356 | $0.0241 | $0.0206 | $135.99万 | $2,094.27万 | 10.77% |
| 410 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $35.08万 | $739.50万 | 0.00% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.88万 | $461.20万 | 1.09% |
| 8 |
NEARNEAR Protocol
|
$4.538 | $4.81 | $4.28 | $1.34亿 | $61.78亿 | -0.77% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Artificial Inu - 比特币
Official Trump - 数字货币市值
Gitcoin - 币种排行
莱特币 - 比特币行情
MarsCoin - 以太坊ETH价格
Initia - 数字货币市值
Hedera - BTC行情
大零币 - 比特币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Official Trump - 比特币行情
Solana - 币种排行
Zama - 比特币
Celo - 比特币行情
比特现金 - BTC行情
牛来 - 加密货币行情
Official Trump - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Plasma - 币种排行
PAX Gold - 加密货币行情
Particle - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 比特币行情
RWUSD - 比特币行情
Artificial Inu - 加密货币行情
Nillion - BTC行情
Uniswap - 币种排行
Hyperliquid - 加密货币行情
Celo - 以太坊ETH价格
Initia - BTC行情
RWUSD - 以太坊ETH价格
Celo - BTC行情
恒星币 - 比特币行情
Sei - BTC行情
币安币 - 比特币
Aave - 币种排行