24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018417
24H 成交量$66.55万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $253.59万 | $4,208.18万 | 7.92% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.22 | $352.26万 | $1,613.85万 | 4.99% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $671.65万 | $4.75亿 | 2.81% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.73% |
| 486 |
FLUXFlux
|
$0.0671 | $0.0676 | $0.0613 | $21.87万 | $2,759.35万 | 8.40% |
| 162 |
ARArweave
|
$3.542 | $3.57 | $3.33 | $132.50万 | $2.25亿 | 4.79% |
| 346 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00515 | $42.73万 | $2,309.09万 | 5.22% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.59万 | $823.75万 | 6.00% |
| 374 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001939 | $38.43万 | $3,859.25万 | 3.18% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $166.03万 | $2,885.70万 | -0.38% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.72万 | $3.10亿 | 0.49% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02193 | $0.022 | $0.0208 | $19.72万 | $2,072.51万 | 3.93% |
| 355 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.08万 | $698.80万 | 7.09% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.40万 | $463.03万 | 1.08% |
| 8 |
NEARNEAR Protocol
|
$4.746 | $4.81 | $4.39 | $9,132.11万 | $59.72亿 | 6.77% |
相关站点
共 40 个
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
Celo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Worldcoin - 比特币行情
LayerZero - BTC行情
Hyperliquid - 数字货币市值
恒星币 - 比特币
Artificial - 比特币
Ripple USD - 数字货币市值
Starknet - 币种排行
Injective - 币种排行
StraitsX XUSD - 币种排行
Internet - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - BTC行情
艾达币 - BTC行情
以太坊 - 币种排行
Uniswap - BTC行情
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
Worldcoin - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
狗币 - 比特币行情
StraitsX XUSD - 币种排行
Vana - BTC行情
Blur - 以太坊ETH价格
牛来 - 比特币行情
Midnight - 数字货币市值
Chainlink - 币种排行
Plasma - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 比特币
Official Trump - 以太坊ETH价格
Renzo - 比特币
Optimism - 加密货币行情
Hedera - BTC行情
Uniswap - BTC行情
USD.AI - 币种排行