24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000802
24H 成交量$13.12万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 175 |
CFGCentrifuge
|
$0.1017 | $0.11 | $0.1014 | $134.63万 | $4,033.50万 | -5.22% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.7 | $73.59 | $68.75 | $328.61万 | $1,375.28万 | -3.57% |
| 71 |
TRUMPOfficial Trump
|
$1.667 | $1.76 | $1.66 | $645.80万 | $4.87亿 | -2.34% |
| 557 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.66万 | $4,997.68万 | -2.54% |
| 376 |
FLUXFlux
|
$0.0667 | $0.0695 | $0.0661 | $39.38万 | $2,870.37万 | 0.60% |
| 172 |
ARArweave
|
$3.364 | $3.63 | $3.36 | $137.93万 | $2.33亿 | -4.19% |
| 257 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00533 | $74.65万 | $2,435.61万 | 0.37% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.54% |
| 403 |
TLMAlien Worlds
|
$0.001185 | $0.00126 | $0.001185 | $35.17万 | $882.98万 | -1.99% |
| 421 |
ZILZilliqa
|
$0.001944 | $0.002048 | $0.001942 | $31.77万 | $3,916.70万 | -4.38% |
| 142 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $177.63万 | $2,901.33万 | -1.77% |
| 519 |
SUNSun Token
|
$0.01619 | $0.01629 | $0.01617 | $21.28万 | $3.11亿 | -0.55% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 503 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.02071 | $23.07万 | $2,094.27万 | -4.52% |
| 345 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $47.15万 | $739.50万 | -4.00% |
| 488 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.02万 | $461.20万 | -2.14% |
| 8 |
NEARNEAR Protocol
|
$4.314 | $4.81 | $4.30 | $1.18亿 | $61.78亿 | -7.98% |
相关站点
共 40 个
Injective - BTC行情
Initia - 比特币行情
Shiba Inu - 比特币
StraitsX XUSD - 加密货币行情
Ethena - 比特币
Injective - 以太坊ETH价格
Aave - 比特币
Gram - 以太坊ETH价格
Tutorial - 数字货币市值
Avalanche - 币种排行
Ripple USD - BTC行情
Gram - 加密货币行情
艾达币 - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - 比特币行情
Pepe - 数字货币市值
Chainlink - BTC行情
达世币 - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - BTC行情
Ethena - 以太坊ETH价格
Pepe - 比特币行情
Tether Gold - 比特币
NFP - BTC行情
币安币 - 数字货币市值
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Renzo - 币种排行
Optimism - 以太坊ETH价格
Gram - BTC行情
Tokamak - 比特币
Pepe - BTC行情
Bubblemaps - BTC行情
PAX Gold - 比特币
Bittensor - 数字货币市值
Midnight - 比特币