SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.36
-3.32%
≈ ￥952.776
(-$4.96)
更新于 2026-10-29 08:30:03
24H 最高$150.39
24H 最低$142.45
今日开盘$149.32
24H 成交量$3,028.69万
流通市值$1.75亿
24H 涨跌额(-$4.96)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 167 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $139.80万 | $4,033.50万 | -5.11% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.54 | $73.59 | $69.71 | $319.66万 | $1,375.28万 | -0.84% |
| 64 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $648.84万 | $4.87亿 | 1.83% |
| 563 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.15万 | $4,997.68万 | -0.48% |
| 411 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $33.04万 | $2,870.37万 | 3.03% |
| 191 |
ARArweave
|
$3.556 | $3.63 | $3.44 | $109.73万 | $2.33亿 | 1.28% |
| 357 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.59万 | $2,435.61万 | 4.88% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.52万 | $6,497.87万 | -0.69% |
| 484 |
TLMAlien Worlds
|
$0.001248 | $0.00126 | $0.001199 | $23.07万 | $882.98万 | 2.21% |
| 395 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $35.94万 | $3,916.70万 | 0.45% |
| 164 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $143.06万 | $2,901.33万 | -0.63% |
| 442 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.11亿 | 0.12% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 515 |
CETUSCetus Protocol
|
$0.02174 | $0.02202 | $0.0212 | $19.84万 | $2,094.27万 | -0.09% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $739.50万 | 0.00% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.67万 | $461.20万 | -0.71% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $7,368.20万 | $61.78亿 | 0.96% |
相关站点
共 40 个
Zama - 数字货币市值
狗币 - 数字货币市值
艾达币 - 加密货币行情
Renzo - BTC行情
Bittensor - 加密货币行情
Gitcoin - 比特币
Solana - 加密货币行情
Aptos - 比特币
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
Zama - 加密货币行情
Plume - 比特币
Bubblemaps - 加密货币行情
恒星币 - 比特币
Internet - 加密货币行情
Pepe - 比特币行情
Worldcoin - 比特币行情
RWUSD - 币种排行
Midnight - 比特币行情
Hedera - 加密货币行情
Solana - 以太坊ETH价格
Optimism - BTC行情
Uniswap - 加密货币行情
First Digital - 比特币行情
MegaETH - 比特币
Chainlink - 比特币行情
Artificial Inu - 币种排行
Initia - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - 比特币行情
MarsCoin - 比特币
Tutorial - 加密货币行情
LITEB - 加密货币行情
Filecoin - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 币种排行
United Stables - 比特币行情
Raydium - 数字货币市值
Gitcoin - 以太坊ETH价格
莱特币 - 币种排行