Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.55
-0.12%
≈ ￥274.23
(-$0.05)
更新于 2026-10-29 22:35:01
24H 最高$44.15
24H 最低$39.26
今日开盘$41.6
24H 成交量$665.33万
流通市值$438.71万
24H 涨跌额(-$0.05)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 183 |
CFGCentrifuge
|
$0.1059 | $0.1086 | $0.1014 | $115.32万 | $4,033.50万 | 1.44% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.73 | $73.59 | $68.23 | $344.17万 | $1,375.28万 | -2.24% |
| 73 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $534.94万 | $4.87亿 | 0.35% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $18.43万 | $4,997.68万 | 2.59% |
| 442 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $29.48万 | $2,870.37万 | 0.15% |
| 173 |
ARArweave
|
$3.513 | $3.63 | $3.35 | $128.54万 | $2.33亿 | 1.65% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00535 | $95.12万 | $2,435.61万 | 2.98% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.93% |
| 353 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001168 | $44.95万 | $882.98万 | 0.50% |
| 437 |
ZILZilliqa
|
$0.002014 | $0.002032 | $0.001942 | $30.29万 | $3,916.70万 | 2.55% |
| 159 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $157.49万 | $2,901.33万 | -3.13% |
| 501 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.46万 | $3.11亿 | 0.31% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 178 |
CETUSCetus Protocol
|
$0.02329 | $0.02347 | $0.0206 | $124.67万 | $2,094.27万 | 9.50% |
| 415 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $34.09万 | $739.50万 | -0.68% |
| 482 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.93万 | $461.20万 | 0.36% |
| 8 |
NEARNEAR Protocol
|
$4.488 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -1.64% |
相关站点
共 40 个
USDC - 加密货币行情
Optimism - BTC行情
Nillion - 比特币
NFP - 加密货币行情
Haedal - 数字货币市值
Injective - 数字货币市值
Particle - BTC行情
比特币 - 比特币行情
Blur - 数字货币市值
瑞波币 - BTC行情
LITEB - 数字货币市值
波场 - BTC行情
Pump.fun - 加密货币行情
First Digital - 数字货币市值
Worldcoin - 比特币
PAX Gold - 比特币行情
Celestia - 加密货币行情
Midnight - BTC行情
NFP - 加密货币行情
Pepe - 比特币
Avalanche - BTC行情
RWUSD - 币种排行
达世币 - 数字货币市值
Hyperliquid - 比特币
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celo - 数字货币市值
牛来 - 币种排行
Zama - 比特币行情
Tether Gold - BTC行情
Uniswap - 币种排行
Sei - 以太坊ETH价格
Pepe - 以太坊ETH价格
Haedal - 数字货币市值
Blur - 比特币
Chainlink - 比特币
Pump.fun - 比特币
Bittensor - 比特币行情
Initia - 比特币行情