24H 最高$0.00544
24H 最低$0.00462
今日开盘$0.00468
24H 成交量$266.29万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $205.91万 | $4,208.18万 | -4.75% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.47 | $72.35 | $70.76 | $254.23万 | $1,613.85万 | 0.56% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $639.75万 | $4.75亿 | 0.77% |
| 565 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 184 |
ARArweave
|
$3.486 | $3.57 | $3.43 | $108.74万 | $2.25亿 | 1.46% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 661 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00855 | $5.82万 | $6,527.83万 | -0.92% |
| 445 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $27.38万 | $823.75万 | 0.42% |
| 376 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.16万 | $3,859.25万 | -0.05% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.43% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $18.63万 | $2,072.51万 | -1.38% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.47万 | $463.03万 | -1.07% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
相关站点
共 40 个
Raydium - 比特币行情
Hedera - 以太坊ETH价格
Celo - 比特币
币安币 - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - BTC行情
Plume - 以太坊ETH价格
以太坊 - 比特币
牛来 - BTC行情
Starknet - 加密货币行情
Solana - 比特币行情
狗币 - 比特币
Official Trump - 比特币
Ethena - 比特币行情
Sui - 数字货币市值
Worldcoin - 比特币行情
Vana - 数字货币市值
Sui - 比特币
波场 - 币种排行
Celestia - 加密货币行情
牛来 - 币种排行
EUR - 数字货币市值
Nillion - 比特币
Sui - 加密货币行情
Aave - 比特币行情
Optimism - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 加密货币行情
比特现金 - 数字货币市值
Midnight - BTC行情
Gitcoin - BTC行情
Celo - 以太坊ETH价格
Huma Finance - 币种排行
Celo - 数字货币市值
Ripple USD - 比特币
LayerZero - BTC行情
Zama - 以太坊ETH价格
Katana - BTC行情
Quant - 比特币行情
MyShell - 比特币