24H 最高$0.2028
24H 最低$0.197
今日开盘$0.2001
24H 成交量$13.44万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1029 | $194.46万 | $3,970.72万 | -4.78% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.76 | $201.85万 | $1,381.68万 | 0.37% |
| 61 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $627.29万 | $4.82亿 | 0.30% |
| 581 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.46万 | $4,925.68万 | -2.63% |
| 408 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $31.90万 | $2,868.92万 | 3.70% |
| 191 |
ARArweave
|
$3.462 | $3.57 | $3.44 | $100.25万 | $2.29亿 | 0.17% |
| 413 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.16万 | $2,383.26万 | 1.12% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.35% |
| 503 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.78万 | $855.72万 | 1.51% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.73万 | $3,872.69万 | -1.16% |
| 154 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.00万 | $2,948.10万 | 0.76% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.42万 | $3.12亿 | 0.06% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 523 |
CETUSCetus Protocol
|
$0.02127 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.57% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.49万 | $747.23万 | 2.78% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.44万 | $454.28万 | -2.13% |
| 10 |
NEARNEAR Protocol
|
$4.584 | $4.81 | $4.54 | $7,080.50万 | $60.58亿 | -0.43% |
相关站点
共 40 个
以太坊 - 数字货币市值
Filecoin - 比特币行情
波场 - 数字货币市值
Uniswap - 币种排行
Nillion - 数字货币市值
Uniswap - BTC行情
莱特币 - 比特币行情
Ethena - 数字货币市值
Starknet - 比特币
Artificial - 比特币行情
Haedal - 比特币
Quant - 数字货币市值
QQQB - 数字货币市值
Huma Finance - 以太坊ETH价格
Katana - 比特币
USD1 - 币种排行
Quant - 加密货币行情
Hedera - 币种排行
Hyperliquid - 比特币行情
USD.AI - 比特币
Blur - 以太坊ETH价格
Tutorial - BTC行情
Renzo - 加密货币行情
Plume - 数字货币市值
First Digital - 加密货币行情
Renzo - 比特币行情
Chainlink - BTC行情
Official Trump - 数字货币市值
Ondo - BTC行情
Starknet - 数字货币市值
达世币 - 数字货币市值
瑞波币 - 数字货币市值
Tutorial - 币种排行
MarsCoin - 加密货币行情
Nillion - 币种排行
United Stables - 加密货币行情
Gitcoin - 比特币行情
Ondo - 比特币
Plasma - 比特币
Official Trump - 比特币