24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.1001 | $259.46万 | $4,208.18万 | 8.04% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.99 | $354.93万 | $1,613.85万 | 4.39% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $669.85万 | $4.75亿 | 2.50% |
| 503 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.57万 | $5,052.75万 | 1.98% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.93万 | $2,759.35万 | 7.53% |
| 181 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $111.03万 | $2.25亿 | 4.86% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 3.85% |
| 662 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.37万 | $6,527.83万 | 1.39% |
| 398 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.71万 | $823.75万 | 4.94% |
| 371 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $37.95万 | $3,859.25万 | 2.46% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $165.36万 | $2,885.70万 | 2.80% |
| 272 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.14万 | $3.10亿 | 0.37% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.49万 | $2,072.51万 | 3.23% |
| 322 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $47.30万 | $698.80万 | 9.16% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.03万 | $463.03万 | 1.43% |
| 9 |
NEARNEAR Protocol
|
$4.694 | $4.81 | $4.47 | $8,821.75万 | $59.72亿 | 4.59% |
相关站点
共 40 个
Ondo - 币种排行
Nillion - 数字货币市值
Ripple USD - 比特币行情
Celo - 以太坊ETH价格
Midnight - 加密货币行情
Celestia - 币种排行
Gram - 比特币
Caldera - BTC行情
莱特币 - 加密货币行情
莱特币 - 比特币行情
Plasma - 数字货币市值
Animecoin - 加密货币行情
艾达币 - 数字货币市值
USDC - 加密货币行情
Pepe - 以太坊ETH价格
Starknet - 比特币行情
Haedal - 加密货币行情
Plasma - 数字货币市值
Bubblemaps - BTC行情
RWUSD - BTC行情
USD1 - 数字货币市值
Lorenzo - 数字货币市值
比特现金 - 币种排行
牛来 - BTC行情
Sui - 加密货币行情
MegaETH - 比特币行情
Pepe - 数字货币市值
Nillion - 比特币
Ripple USD - 加密货币行情
Hedera - 比特币行情
USDC - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 币种排行
Zama - 比特币
Arbitrum - 比特币行情
First Digital - BTC行情
USD1 - 币种排行
USD.AI - 币种排行
LayerZero - 币种排行
StraitsX XUSD - 比特币