24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000528
24H 成交量$6.33万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
CFGCentrifuge
|
$0.1033 | $0.1138 | $0.1029 | $196.06万 | $3,970.72万 | -4.53% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $201.75万 | $1,381.68万 | 0.45% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $634.82万 | $4.82亿 | 0.35% |
| 579 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.93万 | $4,925.68万 | -2.52% |
| 413 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $31.60万 | $2,868.92万 | 4.33% |
| 186 |
ARArweave
|
$3.458 | $3.57 | $3.44 | $106.26万 | $2.29亿 | 0.52% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.93万 | $2,383.26万 | 1.50% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.35% |
| 501 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001182 | $19.20万 | $855.72万 | 1.59% |
| 383 |
ZILZilliqa
|
$0.00197 | $0.002052 | $0.001963 | $35.66万 | $3,872.69万 | -0.96% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.68万 | $2,948.10万 | 1.02% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.10万 | $3.12亿 | 0.19% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 524 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.91万 | $2,060.63万 | -1.39% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.18万 | $747.23万 | 2.08% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.45万 | $454.28万 | -2.13% |
| 10 |
NEARNEAR Protocol
|
$4.574 | $4.81 | $4.54 | $7,110.59万 | $60.58亿 | -0.72% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Polkadot - 比特币行情
Chainlink - 加密货币行情
Zama - 比特币行情
NFP - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - 币种排行
Caldera - 比特币行情
Injective - BTC行情
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Lorenzo - BTC行情
Celestia - 加密货币行情
PAX Gold - 币种排行
Tutorial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值
Chainlink - 数字货币市值
艾达币 - 数字货币市值
Injective - 数字货币市值
Artificial Inu - 比特币行情
Bubblemaps - 比特币行情
Huma Finance - 数字货币市值
Solv Protocol - 以太坊ETH价格
牛来 - BTC行情
莱特币 - BTC行情
比特币
Zama - 数字货币市值
First Digital - 比特币
达世币 - 以太坊ETH价格
Vana - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - 数字货币市值
Ripple USD - 比特币
Initia - 比特币
PAX Gold - 比特币