24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00404
24H 成交量$43.24万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 353 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 188 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0914 | $164.20万 | $4,106.85万 | -12.57% |
| 434 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.85 | $70.77 | $65.65 | $295.87万 | $1,267.43万 | -6.40% |
| 55 |
TRUMPOfficial Trump
|
$1.501 | $1.74 | $1.47 | $1,373.97万 | $4.87亿 | -13.04% |
| 400 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $53.71万 | $5,062.34万 | -5.31% |
| 471 |
FLUXFlux
|
$0.0587 | $0.0687 | $0.0579 | $40.05万 | $2,883.55万 | -13.93% |
| 128 |
ARArweave
|
$3.044 | $3.60 | $3.00 | $330.27万 | $2.34亿 | -14.37% |
| 196 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $154.67万 | $2,419.27万 | -12.48% |
| 662 |
TFUELTheta Fuel
|
$0.00813 | $0.00868 | $0.0081 | $10.24万 | $6,424.57万 | -6.34% |
| 133 |
TLMAlien Worlds
|
$0.001085 | $0.0014 | $0.001064 | $306.21万 | $871.14万 | -13.13% |
| 367 |
ZILZilliqa
|
$0.001894 | $0.002083 | $0.001846 | $63.23万 | $4,014.11万 | -5.35% |
| 157 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $226.35万 | $2,831.63万 | -10.83% |
| 190 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $163.12万 | $3.13亿 | 2.72% |
| 534 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 130 |
CETUSCetus Protocol
|
$0.01969 | $0.02508 | $0.01941 | $321.96万 | $2,167.07万 | -9.39% |
| 285 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00134 | $86.14万 | $753.75万 | -8.78% |
| 469 |
JUVJuventus Fan Token
|
$0.252 | $0.282 | $0.251 | $40.10万 | $460.19万 | -10.32% |
| 10 |
NEARNEAR Protocol
|
$3.937 | $4.71 | $3.91 | $2.24亿 | $60.99亿 | -16.29% |
相关站点
共 40 个
Chainlink - 比特币行情
以太经典 - 加密货币行情
Pump.fun - 比特币行情
First Digital - 比特币
Pudgy Penguins - 币种排行
Uniswap - BTC行情
Katana - 加密货币行情
牛来 - 比特币
以太坊 - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - 比特币行情
艾达币 - 数字货币市值
Initia - 比特币
Bonk - 数字货币市值
Nillion - 数字货币市值
Bonk - BTC行情
Arbitrum - 币种排行
LayerZero - 比特币行情
Pyth Network - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 比特币行情
PancakeSwap - 比特币
Particle - 以太坊ETH价格
LayerZero - 以太坊ETH价格
应用链 - BTC行情
Ethena - 以太坊ETH价格
Starknet - BTC行情
狗币 - BTC行情
Caldera - 以太坊ETH价格
Nillion - 币种排行
First Digital - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - BTC行情
Worldcoin - 比特币行情
莱特币 - 加密货币行情
Gram - BTC行情
LayerZero - 数字货币市值
恒星币 - 比特币
恒星币 - 币种排行
POL - 比特币